| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 250.63 | -3.38 % | 0 | 259.97 | 267.43 | 249.68 |
| 18/06/2026 | 256.49 | +3.08 % | 0 | 249.92 | 258.44 | 247.21 |
| 19/06/2026 | 243.64 | -0.17 % | 0 | 256.49 | 257.96 | 242.89 |
| 22/06/2026 | 225.52 | -5.13 % | 0 | 238.83 | 240.74 | 224.12 |
| 23/06/2026 | 226.08 | +2.37 % | 0 | 217.11 | 227.08 | 216.14 |