| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 208.94 | -1.28 % | 0 | 207.82 | 211.40 | 201.10 |
| 27/04/2026 | 203.97 | -2.03 % | 0 | 210.18 | 211.04 | 202.99 |
| 28/04/2026 | 200.24 | -1.98 % | 0 | 203.73 | 207.61 | 199.55 |
| 29/04/2026 | 190.23 | -4.05 % | 0 | 195.96 | 196.36 | 189.00 |
| 30/04/2026 | 193.28 | +0.69 % | 0 | 188.07 | 194.75 | 184.18 |