| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 131.18 | +5.07 % | 0 | 120.30 | 132.98 | 118.97 |
| 03/11/2026 | 139.15 | +5.89 % | 0 | 130.92 | 146.87 | 130.38 |
| 04/11/2026 | 155.13 | +11.72 % | 0 | 139.67 | 157.90 | 136.78 |
| 05/11/2026 | 153.52 | +0.33 % | 0 | 165.22 | 167.68 | 149.09 |
| 06/11/2026 | 145.76 | -6.06 % | 0 | 146.91 | 150.45 | 138.59 |