| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 228.43 | +6.83 % | 0 | 217.09 | 235.40 | 216.94 |
| 04/08/2026 | 223.44 | -0.78 % | 0 | 222.20 | 224.17 | 214.44 |
| 05/08/2026 | 218.43 | -2.15 % | 0 | 218.93 | 219.91 | 210.22 |
| 06/08/2026 | 222.35 | +2.03 % | 0 | 223.59 | 227.05 | 220.91 |
| 07/08/2026 | 218.58 | -0.45 % | 0 | 218.91 | 222.67 | 217.14 |