| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 151.74 | +0.8 % | 0 | 150.81 | 155.52 | 148.93 |
| 18/09/2026 | 142.01 | -6.17 % | 0 | 147.70 | 149.45 | 141.35 |
| 21/09/2026 | 146.53 | +2.68 % | 0 | 143.75 | 148.62 | 139.64 |
| 22/09/2026 | 142.54 | -1.75 % | 0 | 141.02 | 149.07 | 140.76 |
| 23/09/2026 | 136.76 | -3.44 % | 0 | 144.85 | 148.78 | 136.06 |