| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 150.22 | +4.87 % | 0 | 138.90 | 151.74 | 137.54 |
| 03/11/2026 | 157.67 | +5.09 % | 0 | 149.69 | 165.84 | 149.13 |
| 04/11/2026 | 174.25 | +10.64 % | 0 | 158.56 | 176.99 | 155.72 |
| 05/11/2026 | 172.56 | +0.37 % | 0 | 184.36 | 186.86 | 168.03 |
| 06/11/2026 | 164.56 | -5.46 % | 0 | 165.82 | 169.41 | 158.36 |