| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 269.46 | -3.07 % | 0 | 278.83 | 286.32 | 268.50 |
| 18/06/2026 | 275.34 | +2.93 % | 0 | 268.74 | 277.31 | 266.03 |
| 19/06/2026 | 262.43 | -0.02 % | 0 | 275.35 | 276.83 | 261.67 |
| 22/06/2026 | 244.23 | -4.67 % | 0 | 257.60 | 259.52 | 242.80 |
| 23/06/2026 | 244.77 | +2.34 % | 0 | 235.75 | 245.78 | 234.76 |