| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 247.43 | +6.41 % | 0 | 236.03 | 254.42 | 235.88 |
| 04/08/2026 | 242.43 | -0.65 % | 0 | 241.16 | 243.15 | 233.36 |
| 05/08/2026 | 237.39 | -1.92 % | 0 | 237.90 | 238.88 | 229.14 |
| 06/08/2026 | 241.35 | +1.96 % | 0 | 242.58 | 246.06 | 239.89 |
| 07/08/2026 | 237.56 | -0.34 % | 0 | 237.88 | 241.66 | 236.11 |