| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 159.71 | +4.61 % | 0 | 148.36 | 161.00 | 146.99 |
| 03/11/2026 | 167.55 | +5.05 % | 0 | 159.20 | 175.42 | 158.63 |
| 04/11/2026 | 183.79 | +10.06 % | 0 | 168.11 | 186.60 | 165.19 |
| 05/11/2026 | 182.17 | +0.39 % | 0 | 194.00 | 196.49 | 177.60 |
| 06/11/2026 | 174.11 | -5.17 % | 0 | 175.39 | 178.99 | 167.56 |