| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 256.93 | +6.19 % | 0 | 245.55 | 263.97 | 245.40 |
| 04/08/2026 | 252.04 | -0.57 % | 0 | 250.70 | 252.69 | 242.87 |
| 05/08/2026 | 246.92 | -1.83 % | 0 | 247.44 | 248.40 | 238.64 |
| 06/08/2026 | 250.86 | +1.9 % | 0 | 252.13 | 255.60 | 249.42 |
| 07/08/2026 | 247.14 | -0.28 % | 0 | 247.42 | 251.19 | 245.64 |