| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 278.93 | -2.94 % | 0 | 288.28 | 295.80 | 277.96 |
| 18/06/2026 | 284.82 | +2.83 % | 0 | 278.21 | 286.77 | 275.48 |
| 19/06/2026 | 271.89 | +0.03 % | 0 | 284.80 | 286.28 | 271.12 |
| 22/06/2026 | 253.66 | -4.49 % | 0 | 267.04 | 268.97 | 252.21 |
| 23/06/2026 | 254.19 | +2.3 % | 0 | 245.16 | 255.21 | 244.16 |