| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 179.63 | +0.86 % | 0 | 178.82 | 183.61 | 176.84 |
| 18/09/2026 | 169.75 | -5.19 % | 0 | 175.58 | 177.36 | 169.10 |
| 21/09/2026 | 174.38 | +2.54 % | 0 | 171.55 | 176.56 | 167.45 |
| 22/09/2026 | 170.46 | -1.25 % | 0 | 168.84 | 177.03 | 168.58 |
| 23/09/2026 | 164.55 | -2.66 % | 0 | 172.75 | 176.76 | 163.90 |