| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 169.31 | +4.42 % | 0 | 157.90 | 170.58 | 156.53 |
| 03/11/2026 | 177.16 | +4.82 % | 0 | 168.77 | 185.03 | 168.20 |
| 04/11/2026 | 193.48 | +9.6 % | 0 | 177.71 | 196.24 | 174.93 |
| 05/11/2026 | 191.75 | +0.35 % | 0 | 203.65 | 206.15 | 187.20 |
| 06/11/2026 | 183.66 | -4.94 % | 0 | 184.98 | 188.58 | 177.44 |