| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 189.10 | +0.86 % | 0 | 188.31 | 193.12 | 186.31 |
| 18/09/2026 | 179.18 | -4.92 % | 0 | 185.04 | 186.83 | 178.53 |
| 21/09/2026 | 183.83 | +2.46 % | 0 | 181.00 | 186.04 | 176.90 |
| 22/09/2026 | 179.92 | -1.16 % | 0 | 178.30 | 186.51 | 178.02 |
| 23/09/2026 | 173.97 | -2.48 % | 0 | 182.21 | 186.24 | 173.34 |