| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 288.40 | -2.83 % | 0 | 297.81 | 305.31 | 287.44 |
| 18/06/2026 | 294.33 | +2.73 % | 0 | 287.71 | 296.27 | 284.96 |
| 19/06/2026 | 281.46 | +0.09 % | 0 | 294.28 | 295.76 | 280.60 |
| 22/06/2026 | 263.10 | -4.34 % | 0 | 276.50 | 278.44 | 261.66 |
| 23/06/2026 | 263.60 | +2.24 % | 0 | 254.61 | 264.55 | 253.60 |