| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 266.55 | +6.02 % | 0 | 255.11 | 273.55 | 254.96 |
| 04/08/2026 | 261.61 | -0.52 % | 0 | 260.26 | 262.26 | 252.41 |
| 05/08/2026 | 256.51 | -1.73 % | 0 | 257.00 | 257.96 | 248.18 |
| 06/08/2026 | 260.44 | +1.86 % | 0 | 261.70 | 265.18 | 259.00 |
| 07/08/2026 | 256.68 | -0.26 % | 0 | 256.99 | 260.76 | 255.19 |