| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 208.25 | +0.86 % | 0 | 207.38 | 212.21 | 205.37 |
| 18/09/2026 | 198.17 | -4.48 % | 0 | 204.12 | 205.91 | 197.56 |
| 21/09/2026 | 202.91 | +2.29 % | 0 | 200.06 | 205.12 | 195.95 |
| 22/09/2026 | 198.97 | -1.01 % | 0 | 197.34 | 205.61 | 197.07 |
| 23/09/2026 | 192.95 | -2.2 % | 0 | 201.30 | 205.34 | 192.37 |