| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 285.76 | +5.67 % | 0 | 274.28 | 292.76 | 274.13 |
| 04/08/2026 | 280.74 | -0.48 % | 0 | 279.45 | 281.45 | 271.58 |
| 05/08/2026 | 275.68 | -1.59 % | 0 | 276.20 | 277.15 | 267.34 |
| 06/08/2026 | 279.67 | +1.79 % | 0 | 280.91 | 284.39 | 278.23 |
| 07/08/2026 | 275.88 | -0.21 % | 0 | 276.19 | 279.96 | 274.38 |