| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 307.45 | -2.63 % | 0 | 317.04 | 324.38 | 306.50 |
| 18/06/2026 | 313.42 | +2.52 % | 0 | 306.78 | 315.33 | 304.00 |
| 19/06/2026 | 300.51 | +0.11 % | 0 | 313.32 | 314.82 | 299.65 |
| 22/06/2026 | 282.08 | -4.1 % | 0 | 295.50 | 297.47 | 280.64 |
| 23/06/2026 | 282.66 | +2.15 % | 0 | 273.56 | 283.57 | 272.56 |