| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 188.50 | +3.97 % | 0 | 177.13 | 190.09 | 175.74 |
| 03/11/2026 | 196.45 | +4.38 % | 0 | 188.02 | 204.35 | 187.44 |
| 04/11/2026 | 212.76 | +8.68 % | 0 | 196.99 | 215.59 | 194.07 |
| 05/11/2026 | 211.13 | +0.35 % | 0 | 223.05 | 225.53 | 206.51 |
| 06/11/2026 | 202.90 | -4.53 % | 0 | 204.28 | 207.91 | 196.66 |