| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 640.92 | +0.46 % | 0 | 641.97 | 649.05 | 638.25 |
| 27/04/2026 | 646.36 | +0.7 % | 0 | 639.80 | 647.15 | 638.19 |
| 28/04/2026 | 649.68 | +0.61 % | 0 | 646.44 | 650.52 | 642.15 |
| 29/04/2026 | 660.03 | +1.28 % | 0 | 654.83 | 661.45 | 653.34 |
| 30/04/2026 | 657.16 | -0.16 % | 0 | 661.50 | 666.46 | 655.57 |