| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 727.38 | -0.81 % | 0 | 738.16 | 739.22 | 725.67 |
| 03/11/2026 | 719.59 | -1.01 % | 0 | 727.23 | 727.85 | 711.77 |
| 04/11/2026 | 703.04 | -2.24 % | 0 | 719.41 | 721.78 | 700.01 |
| 05/11/2026 | 704.87 | +0.05 % | 0 | 691.96 | 709.00 | 690.01 |
| 06/11/2026 | 713.82 | +1.66 % | 0 | 709.28 | 719.79 | 708.50 |