| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 624.64 | -2.08 % | 0 | 633.41 | 634.91 | 617.39 |
| 04/08/2026 | 629.69 | +0.5 % | 0 | 632.67 | 639.02 | 628.80 |
| 05/08/2026 | 634.83 | +0.94 % | 0 | 636.19 | 643.20 | 633.15 |
| 06/08/2026 | 630.66 | -0.48 % | 0 | 629.15 | 632.43 | 625.93 |
| 07/08/2026 | 634.41 | +0.36 % | 0 | 634.10 | 636.43 | 630.66 |