| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 600.12 | +1.66 % | 0 | 591.48 | 601.28 | 583.96 |
| 18/06/2026 | 594.04 | -0.88 % | 0 | 600.99 | 603.55 | 592.60 |
| 19/06/2026 | 607.40 | +0.37 % | 0 | 595.23 | 608.21 | 593.61 |
| 22/06/2026 | 626.63 | +2.55 % | 0 | 613.12 | 627.60 | 610.96 |
| 23/06/2026 | 626.72 | -0.41 % | 0 | 635.23 | 636.10 | 625.24 |