| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 704.92 | -0.06 % | 0 | 705.60 | 707.68 | 700.70 |
| 18/09/2026 | 715.03 | +1.56 % | 0 | 707.99 | 715.64 | 706.94 |
| 21/09/2026 | 710.33 | -0.46 % | 0 | 713.40 | 717.30 | 708.00 |
| 22/09/2026 | 714.29 | +0.44 % | 0 | 715.98 | 716.22 | 707.55 |
| 23/09/2026 | 720.65 | +0.81 % | 0 | 710.22 | 721.07 | 707.63 |