| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 687.52 | -0.86 % | 0 | 698.30 | 699.36 | 685.95 |
| 03/11/2026 | 679.73 | -1.07 % | 0 | 687.36 | 687.85 | 671.99 |
| 04/11/2026 | 663.18 | -2.38 % | 0 | 679.54 | 681.91 | 660.14 |
| 05/11/2026 | 664.95 | +0.05 % | 0 | 652.40 | 669.13 | 650.14 |
| 06/11/2026 | 673.83 | +1.74 % | 0 | 668.91 | 679.91 | 668.62 |