| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 665.27 | -0.05 % | 0 | 665.87 | 667.96 | 660.97 |
| 18/09/2026 | 675.37 | +1.66 % | 0 | 668.25 | 675.91 | 667.19 |
| 21/09/2026 | 670.61 | -0.49 % | 0 | 673.66 | 677.57 | 668.26 |
| 22/09/2026 | 674.55 | +0.46 % | 0 | 676.24 | 676.48 | 667.81 |
| 23/09/2026 | 680.92 | +0.86 % | 0 | 670.47 | 681.33 | 667.89 |