| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 585.12 | -2.21 % | 0 | 593.78 | 595.28 | 577.76 |
| 04/08/2026 | 589.96 | +0.52 % | 0 | 593.04 | 599.39 | 589.17 |
| 05/08/2026 | 595.20 | +1. % | 0 | 596.55 | 603.56 | 593.51 |
| 06/08/2026 | 591.21 | -0.49 % | 0 | 589.51 | 592.79 | 586.29 |
| 07/08/2026 | 594.76 | +0.37 % | 0 | 594.45 | 596.78 | 591.01 |