| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 560.75 | +1.79 % | 0 | 551.98 | 561.81 | 544.51 |
| 18/06/2026 | 554.62 | -0.94 % | 0 | 561.50 | 564.08 | 553.13 |
| 19/06/2026 | 567.88 | +0.39 % | 0 | 555.76 | 568.73 | 554.14 |
| 22/06/2026 | 587.14 | +2.72 % | 0 | 573.64 | 588.10 | 571.61 |
| 23/06/2026 | 587.07 | -0.46 % | 0 | 595.73 | 596.60 | 585.89 |