| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 199.36 | +0.45 % | 0 | 199.04 | 203.90 | 196.77 |
| 18/09/2026 | 189.22 | -5.25 % | 0 | 195.29 | 197.58 | 188.73 |
| 21/09/2026 | 194.09 | +1.99 % | 0 | 191.19 | 196.56 | 187.02 |
| 22/09/2026 | 190.17 | -1.52 % | 0 | 188.93 | 197.07 | 188.66 |
| 23/09/2026 | 184.03 | -2.82 % | 0 | 192.51 | 196.80 | 183.69 |