| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 299.81 | -3.2 % | 0 | 309.30 | 316.50 | 298.71 |
| 18/06/2026 | 306.05 | +1.77 % | 0 | 298.61 | 307.46 | 296.54 |
| 19/06/2026 | 292.82 | -0.76 % | 0 | 305.35 | 306.88 | 291.85 |
| 22/06/2026 | 274.07 | -5.23 % | 0 | 287.53 | 289.18 | 273.05 |
| 23/06/2026 | 274.15 | +1.04 % | 0 | 265.52 | 275.32 | 264.52 |