| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 277.47 | +5.3 % | 0 | 265.90 | 285.05 | 265.75 |
| 04/08/2026 | 272.50 | -1.04 % | 0 | 271.14 | 273.47 | 263.49 |
| 05/08/2026 | 267.43 | -2.17 % | 0 | 267.96 | 269.19 | 259.27 |
| 06/08/2026 | 271.43 | +1.26 % | 0 | 272.68 | 276.43 | 270.19 |
| 07/08/2026 | 267.63 | -0.77 % | 0 | 267.92 | 271.96 | 266.35 |