| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 179.85 | +3.86 % | 0 | 168.54 | 181.67 | 167.14 |
| 03/11/2026 | 187.79 | +4.47 % | 0 | 179.35 | 195.81 | 178.77 |
| 04/11/2026 | 204.54 | +9.04 % | 0 | 188.39 | 207.64 | 185.84 |
| 05/11/2026 | 202.61 | +0.14 % | 0 | 214.63 | 217.46 | 198.63 |
| 06/11/2026 | 193.94 | -5.26 % | 0 | 195.67 | 199.32 | 188.13 |