| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 209.32 | +0.45 % | 0 | 208.94 | 213.80 | 206.68 |
| 18/09/2026 | 199.13 | -5. % | 0 | 205.20 | 207.50 | 198.59 |
| 21/09/2026 | 204.00 | +1.9 % | 0 | 201.10 | 206.47 | 196.92 |
| 22/09/2026 | 200.06 | -1.45 % | 0 | 198.84 | 206.98 | 198.56 |
| 23/09/2026 | 193.92 | -2.69 % | 0 | 202.43 | 206.71 | 193.60 |