| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 189.80 | +3.65 % | 0 | 178.49 | 191.58 | 177.09 |
| 03/11/2026 | 197.74 | +4.22 % | 0 | 189.30 | 205.77 | 188.72 |
| 04/11/2026 | 214.51 | +8.58 % | 0 | 198.35 | 217.60 | 195.80 |
| 05/11/2026 | 212.59 | +0.14 % | 0 | 225.27 | 227.62 | 208.59 |
| 06/11/2026 | 203.89 | -5.02 % | 0 | 205.62 | 209.28 | 197.78 |