| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 287.23 | +5.08 % | 0 | 275.76 | 294.92 | 275.61 |
| 04/08/2026 | 282.43 | -0.98 % | 0 | 281.00 | 283.34 | 273.35 |
| 05/08/2026 | 277.28 | -2.1 % | 0 | 277.82 | 279.05 | 269.13 |
| 06/08/2026 | 281.26 | +1.2 % | 0 | 282.54 | 286.30 | 280.08 |
| 07/08/2026 | 277.58 | -0.71 % | 0 | 277.78 | 281.82 | 276.22 |