| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 309.62 | -3.1 % | 0 | 318.90 | 326.31 | 308.51 |
| 18/06/2026 | 315.85 | +1.71 % | 0 | 308.43 | 317.26 | 306.34 |
| 19/06/2026 | 302.62 | -0.73 % | 0 | 315.15 | 316.68 | 301.65 |
| 22/06/2026 | 283.87 | -5.06 % | 0 | 297.33 | 298.97 | 282.85 |
| 23/06/2026 | 283.89 | +0.99 % | 0 | 275.31 | 285.03 | 274.32 |