| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 219.22 | +0.43 % | 0 | 218.84 | 223.71 | 216.59 |
| 18/09/2026 | 209.07 | -4.76 % | 0 | 215.12 | 217.41 | 208.46 |
| 21/09/2026 | 213.90 | +1.8 % | 0 | 211.02 | 216.38 | 206.82 |
| 22/09/2026 | 210.00 | -1.37 % | 0 | 208.74 | 216.90 | 208.47 |
| 23/09/2026 | 203.89 | -2.53 % | 0 | 212.35 | 216.62 | 203.51 |