| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 297.15 | +4.92 % | 0 | 285.63 | 304.79 | 285.48 |
| 04/08/2026 | 292.29 | -0.95 % | 0 | 290.86 | 293.20 | 283.21 |
| 05/08/2026 | 287.15 | -2.03 % | 0 | 287.68 | 288.92 | 278.99 |
| 06/08/2026 | 291.13 | +1.16 % | 0 | 292.41 | 296.18 | 289.92 |
| 07/08/2026 | 287.41 | -0.7 % | 0 | 287.65 | 291.70 | 286.09 |