| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 319.54 | -2.97 % | 0 | 328.66 | 336.12 | 318.33 |
| 18/06/2026 | 325.62 | +1.65 % | 0 | 318.25 | 327.08 | 316.12 |
| 19/06/2026 | 312.22 | -0.77 % | 0 | 324.96 | 326.50 | 311.45 |
| 22/06/2026 | 293.68 | -4.89 % | 0 | 307.14 | 308.78 | 292.66 |
| 23/06/2026 | 293.65 | +0.94 % | 0 | 285.11 | 294.91 | 284.12 |