| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 199.75 | +3.45 % | 0 | 188.45 | 201.54 | 187.05 |
| 03/11/2026 | 207.94 | +4.13 % | 0 | 199.26 | 215.72 | 198.68 |
| 04/11/2026 | 224.56 | +8.21 % | 0 | 208.17 | 227.56 | 205.73 |
| 05/11/2026 | 222.61 | +0.16 % | 0 | 235.44 | 237.59 | 218.56 |
| 06/11/2026 | 213.85 | -4.8 % | 0 | 215.59 | 219.25 | 207.72 |