| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 229.04 | +0.37 % | 0 | 228.75 | 233.62 | 226.50 |
| 18/09/2026 | 218.96 | -4.57 % | 0 | 225.04 | 227.33 | 218.46 |
| 21/09/2026 | 224.27 | +1.92 % | 0 | 220.94 | 226.57 | 216.73 |
| 22/09/2026 | 219.90 | -1.31 % | 0 | 218.66 | 227.07 | 218.38 |
| 23/09/2026 | 213.78 | -2.53 % | 0 | 224.49 | 226.99 | 213.43 |