| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 210.06 | +3.45 % | 0 | 198.41 | 211.74 | 197.01 |
| 03/11/2026 | 217.91 | +3.94 % | 0 | 210.25 | 225.63 | 209.67 |
| 04/11/2026 | 234.52 | +7.83 % | 0 | 218.13 | 237.52 | 215.70 |
| 05/11/2026 | 232.80 | +0.25 % | 0 | 245.28 | 247.55 | 228.52 |
| 06/11/2026 | 223.88 | -4.57 % | 0 | 225.51 | 229.20 | 218.02 |