| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 329.41 | -2.87 % | 0 | 338.53 | 345.94 | 328.14 |
| 18/06/2026 | 335.64 | +1.66 % | 0 | 328.08 | 336.90 | 325.98 |
| 19/06/2026 | 322.25 | -0.68 % | 0 | 334.78 | 336.32 | 321.27 |
| 22/06/2026 | 303.49 | -4.74 % | 0 | 316.95 | 318.60 | 302.47 |
| 23/06/2026 | 303.50 | +0.93 % | 0 | 294.93 | 304.66 | 293.93 |