| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 307.07 | +4.77 % | 0 | 295.51 | 314.66 | 295.36 |
| 04/08/2026 | 302.10 | -0.94 % | 0 | 300.73 | 303.08 | 293.08 |
| 05/08/2026 | 297.03 | -1.96 % | 0 | 297.56 | 298.79 | 288.86 |
| 06/08/2026 | 301.03 | +1.13 % | 0 | 302.29 | 306.05 | 299.80 |
| 07/08/2026 | 297.24 | -0.7 % | 0 | 297.52 | 301.58 | 295.96 |