| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 12.90 | -1. % | 0 | 12.92 | 13.25 | 12.32 |
| 18/09/2026 | 14.31 | +11.45 % | 0 | 13.38 | 14.40 | 12.69 |
| 21/09/2026 | 13.57 | -4.34 % | 0 | 13.92 | 14.79 | 13.32 |
| 22/09/2026 | 13.99 | +0.29 % | 0 | 14.28 | 14.31 | 13.05 |
| 23/09/2026 | 15.00 | +5.26 % | 0 | 13.61 | 15.06 | 13.11 |