| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 12.95 | -5.65 % | 0 | 14.48 | 14.74 | 12.42 |
| 03/11/2026 | 11.69 | -8.67 % | 0 | 13.01 | 13.10 | 10.62 |
| 04/11/2026 | 9.63 | -17.66 % | 0 | 11.72 | 12.09 | 9.32 |
| 05/11/2026 | 10.34 | +4.34 % | 0 | 8.49 | 11.21 | 8.34 |
| 06/11/2026 | 11.84 | +17.81 % | 0 | 11.48 | 13.38 | 10.99 |