| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.06 | -11.58 % | 0 | 8.47 | 9.08 | 7.28 |
| 04/08/2026 | 8.17 | -1.33 % | 0 | 8.08 | 9.50 | 8.08 |
| 05/08/2026 | 8.84 | +5.62 % | 0 | 8.53 | 9.78 | 8.53 |
| 06/08/2026 | 8.55 | -2.79 % | 0 | 8.09 | 9.05 | 7.87 |
| 07/08/2026 | 8.70 | -0.46 % | 0 | 8.41 | 9.38 | 7.84 |