| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.45 | +4.97 % | 0 | 12.17 | 12.99 | 11.86 |
| 27/04/2026 | 12.88 | +2.38 % | 0 | 12.16 | 12.93 | 12.11 |
| 28/04/2026 | 12.68 | -0.47 % | 0 | 12.59 | 12.80 | 11.64 |
| 29/04/2026 | 13.81 | +7.26 % | 0 | 13.14 | 14.04 | 12.96 |
| 30/04/2026 | 13.53 | -0.77 % | 0 | 14.17 | 14.57 | 12.93 |