| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 195.61 | +6.92 % | 0 | 184.82 | 203.02 | 184.68 |
| 04/08/2026 | 190.93 | -1.51 % | 0 | 189.67 | 192.32 | 182.78 |
| 05/08/2026 | 186.17 | -2.95 % | 0 | 186.61 | 188.23 | 178.62 |
| 06/08/2026 | 189.91 | +1.66 % | 0 | 191.04 | 194.71 | 188.88 |
| 07/08/2026 | 186.24 | -1.18 % | 0 | 186.65 | 191.20 | 185.32 |