| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 218.64 | -4.04 % | 0 | 227.20 | 234.32 | 217.15 |
| 18/06/2026 | 224.46 | +2.29 % | 0 | 216.69 | 226.30 | 215.31 |
| 19/06/2026 | 211.75 | -0.99 % | 0 | 223.92 | 225.38 | 211.36 |
| 22/06/2026 | 194.16 | -6.86 % | 0 | 207.03 | 208.31 | 192.93 |
| 23/06/2026 | 194.11 | +1.03 % | 0 | 186.16 | 195.19 | 185.25 |