| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 102.88 | +5.84 % | 0 | 93.27 | 104.59 | 92.12 |
| 03/11/2026 | 109.76 | +6.51 % | 0 | 102.63 | 116.79 | 102.15 |
| 04/11/2026 | 124.20 | +12.99 % | 0 | 110.37 | 127.13 | 107.81 |
| 05/11/2026 | 123.09 | +0.37 % | 0 | 133.41 | 136.03 | 119.00 |
| 06/11/2026 | 115.86 | -7.4 % | 0 | 117.17 | 120.34 | 108.58 |