| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 123.34 | +0.56 % | 0 | 123.18 | 127.42 | 121.21 |
| 18/09/2026 | 114.78 | -7.17 % | 0 | 119.71 | 122.48 | 114.27 |
| 21/09/2026 | 118.63 | +2.48 % | 0 | 116.14 | 120.94 | 111.91 |
| 22/09/2026 | 115.11 | -2.59 % | 0 | 114.44 | 121.39 | 114.21 |
| 23/09/2026 | 110.25 | -3.8 % | 0 | 117.10 | 120.99 | 109.81 |