| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.65 | -9.88 % | 0 | 3.59 | 4.25 | 3.14 |
| 04/08/2026 | 3.55 | -5.84 % | 0 | 3.45 | 4.47 | 3.43 |
| 05/08/2026 | 3.98 | +4.33 % | 0 | 3.69 | 4.58 | 3.69 |
| 06/08/2026 | 3.94 | -0.13 % | 0 | 3.53 | 4.31 | 3.44 |
| 07/08/2026 | 3.97 | -1. % | 0 | 3.64 | 4.71 | 3.20 |