| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.90 | -0.71 % | 0 | 5.09 | 5.14 | 4.59 |
| 18/09/2026 | 5.43 | +10.71 % | 0 | 4.92 | 5.62 | 4.49 |
| 21/09/2026 | 4.97 | -7.54 % | 0 | 5.11 | 5.97 | 4.88 |
| 22/09/2026 | 5.10 | -7.61 % | 0 | 5.55 | 5.57 | 4.77 |
| 23/09/2026 | 5.47 | +0.83 % | 0 | 4.96 | 5.54 | 4.83 |