| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.45 | -4.3 % | 0 | 4.75 | 4.91 | 4.30 |
| 03/11/2026 | 4.17 | -7.24 % | 0 | 4.54 | 4.57 | 3.86 |
| 04/11/2026 | 3.55 | -14.87 % | 0 | 4.17 | 4.55 | 3.47 |
| 05/11/2026 | 3.77 | +1.21 % | 0 | 3.19 | 4.44 | 3.17 |
| 06/11/2026 | 4.39 | +20.94 % | 0 | 4.26 | 5.40 | 3.94 |