| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.41 | +4.63 % | 0 | 4.70 | 5.04 | 3.54 |
| 18/06/2026 | 4.25 | +7.74 % | 0 | 4.02 | 4.81 | 3.79 |
| 19/06/2026 | 4.51 | +8.67 % | 0 | 4.66 | 4.90 | 3.84 |
| 22/06/2026 | 5.19 | +14.32 % | 0 | 4.97 | 5.26 | 4.28 |
| 23/06/2026 | 4.95 | -2.94 % | 0 | 5.41 | 5.64 | 4.38 |