| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 271.33 | -3.46 % | 0 | 281.12 | 287.91 | 269.96 |
| 18/06/2026 | 277.42 | +1.94 % | 0 | 269.82 | 278.95 | 268.17 |
| 19/06/2026 | 264.58 | -0.83 % | 0 | 277.36 | 278.83 | 263.17 |
| 22/06/2026 | 246.45 | -5.65 % | 0 | 259.79 | 261.12 | 244.97 |
| 23/06/2026 | 246.50 | +1.25 % | 0 | 238.08 | 247.53 | 237.10 |