| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 172.94 | +0.39 % | 0 | 173.04 | 177.70 | 170.70 |
| 18/09/2026 | 163.44 | -5.76 % | 0 | 168.99 | 171.85 | 162.86 |
| 21/09/2026 | 167.80 | +1.93 % | 0 | 165.08 | 170.49 | 160.80 |
| 22/09/2026 | 164.00 | -2.06 % | 0 | 163.41 | 171.08 | 163.15 |
| 23/09/2026 | 158.47 | -3.1 % | 0 | 166.23 | 170.60 | 158.17 |