| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 249.09 | +5.68 % | 0 | 237.80 | 256.64 | 237.65 |
| 04/08/2026 | 244.20 | -1.2 % | 0 | 242.88 | 245.25 | 235.57 |
| 05/08/2026 | 239.21 | -2.36 % | 0 | 239.69 | 241.13 | 231.25 |
| 06/08/2026 | 243.17 | +1.39 % | 0 | 244.36 | 248.11 | 242.02 |
| 07/08/2026 | 239.40 | -0.91 % | 0 | 239.75 | 244.40 | 238.32 |