| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 152.74 | +4.54 % | 0 | 141.60 | 154.18 | 140.27 |
| 03/11/2026 | 160.39 | +5.07 % | 0 | 152.22 | 167.97 | 151.68 |
| 04/11/2026 | 176.16 | +9.83 % | 0 | 160.88 | 179.28 | 158.34 |
| 05/11/2026 | 174.72 | +0.12 % | 0 | 186.17 | 188.96 | 170.40 |
| 06/11/2026 | 166.45 | -5.84 % | 0 | 168.05 | 171.57 | 159.19 |