| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 257.78 | +5.74 % | 0 | 246.19 | 265.32 | 246.04 |
| 04/08/2026 | 252.80 | -1.12 % | 0 | 251.45 | 253.76 | 243.80 |
| 05/08/2026 | 247.74 | -2.33 % | 0 | 248.27 | 249.48 | 239.60 |
| 06/08/2026 | 251.73 | +1.36 % | 0 | 252.98 | 256.72 | 250.48 |
| 07/08/2026 | 247.93 | -0.83 % | 0 | 248.22 | 252.25 | 246.64 |