| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 179.60 | +0.51 % | 0 | 179.26 | 184.12 | 176.99 |
| 18/09/2026 | 169.47 | -5.81 % | 0 | 175.50 | 177.78 | 168.86 |
| 21/09/2026 | 174.27 | +2.2 % | 0 | 171.40 | 176.76 | 167.26 |
| 22/09/2026 | 170.37 | -1.7 % | 0 | 169.14 | 177.28 | 168.87 |
| 23/09/2026 | 164.27 | -3.13 % | 0 | 172.71 | 177.00 | 163.90 |