| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 280.34 | -3.38 % | 0 | 289.48 | 296.93 | 279.13 |
| 18/06/2026 | 286.40 | +1.87 % | 0 | 279.02 | 287.89 | 276.93 |
| 19/06/2026 | 272.79 | -0.99 % | 0 | 285.78 | 287.30 | 272.30 |
| 22/06/2026 | 254.51 | -5.62 % | 0 | 267.95 | 269.61 | 253.49 |
| 23/06/2026 | 254.53 | +1.09 % | 0 | 245.97 | 255.76 | 244.97 |