| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 280.24 | -3.41 % | 0 | 289.78 | 296.93 | 279.13 |
| 18/06/2026 | 286.47 | +1.89 % | 0 | 279.02 | 287.89 | 276.96 |
| 19/06/2026 | 273.10 | -0.88 % | 0 | 285.78 | 287.30 | 272.30 |
| 22/06/2026 | 254.51 | -5.62 % | 0 | 267.95 | 269.61 | 253.49 |
| 23/06/2026 | 254.47 | +1.06 % | 0 | 245.97 | 255.67 | 244.97 |