| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 159.99 | +4.4 % | 0 | 148.65 | 161.71 | 147.25 |
| 03/11/2026 | 167.93 | +5.06 % | 0 | 159.44 | 175.90 | 158.87 |
| 04/11/2026 | 184.36 | +9.96 % | 0 | 168.48 | 187.56 | 166.07 |
| 05/11/2026 | 182.67 | +0.15 % | 0 | 194.71 | 197.55 | 178.73 |
| 06/11/2026 | 174.02 | -5.82 % | 0 | 175.75 | 179.39 | 168.07 |