| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 189.51 | +0.5 % | 0 | 189.14 | 194.01 | 186.88 |
| 18/09/2026 | 179.33 | -5.52 % | 0 | 185.39 | 187.68 | 178.83 |
| 21/09/2026 | 184.19 | +2.1 % | 0 | 181.29 | 186.66 | 177.14 |
| 22/09/2026 | 180.27 | -1.61 % | 0 | 179.03 | 187.18 | 178.76 |
| 23/09/2026 | 174.11 | -2.99 % | 0 | 182.61 | 186.89 | 173.79 |