| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 290.03 | -3.3 % | 0 | 299.51 | 306.71 | 288.91 |
| 18/06/2026 | 296.22 | +1.82 % | 0 | 288.81 | 297.67 | 286.71 |
| 19/06/2026 | 283.03 | -0.79 % | 0 | 295.56 | 297.09 | 282.07 |
| 22/06/2026 | 264.28 | -5.42 % | 0 | 277.73 | 279.39 | 263.27 |
| 23/06/2026 | 264.31 | +1.06 % | 0 | 255.73 | 265.44 | 254.74 |