| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 169.90 | +4.1 % | 0 | 158.59 | 171.71 | 157.19 |
| 03/11/2026 | 177.85 | +4.75 % | 0 | 169.39 | 185.85 | 168.81 |
| 04/11/2026 | 194.30 | +9.39 % | 0 | 178.43 | 197.53 | 175.89 |
| 05/11/2026 | 192.62 | +0.14 % | 0 | 204.66 | 207.50 | 188.68 |
| 06/11/2026 | 183.99 | -5.52 % | 0 | 185.71 | 189.37 | 177.86 |