| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 267.62 | +5.51 % | 0 | 256.04 | 275.18 | 255.89 |
| 04/08/2026 | 262.65 | -1.08 % | 0 | 261.29 | 263.61 | 253.64 |
| 05/08/2026 | 257.58 | -2.24 % | 0 | 258.11 | 259.33 | 249.43 |
| 06/08/2026 | 261.57 | +1.3 % | 0 | 262.82 | 266.57 | 260.33 |
| 07/08/2026 | 257.78 | -0.79 % | 0 | 258.07 | 262.10 | 256.49 |