| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 066.10 | -1.03 % | 0 | 1 077.66 | 1 077.81 | 1 058.33 |
| 04/08/2026 | 1 072.09 | +0.55 % | 0 | 1 072.36 | 1 079.79 | 1 070.93 |
| 05/08/2026 | 1 077.51 | +0.8 % | 0 | 1 077.23 | 1 085.53 | 1 075.33 |
| 06/08/2026 | 1 072.99 | -0.18 % | 0 | 1 072.02 | 1 074.25 | 1 068.01 |
| 07/08/2026 | 1 076.80 | +0.37 % | 0 | 1 076.39 | 1 077.92 | 1 071.72 |