| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 140.04 | +0.08 % | 0 | 1 140.35 | 1 142.26 | 1 135.67 |
| 18/09/2026 | 1 149.15 | +0.99 % | 0 | 1 144.13 | 1 149.71 | 1 141.34 |
| 21/09/2026 | 1 145.33 | -0.14 % | 0 | 1 148.44 | 1 152.56 | 1 143.26 |
| 22/09/2026 | 1 149.24 | +0.35 % | 0 | 1 150.44 | 1 150.69 | 1 142.89 |
| 23/09/2026 | 1 153.92 | +0.47 % | 0 | 1 145.28 | 1 154.59 | 1 142.57 |