| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1 081.18 | +0.3 % | 0 | 1 081.26 | 1 089.19 | 1 076.92 |
| 27/04/2026 | 1 085.23 | +0.33 % | 0 | 1 079.92 | 1 087.84 | 1 078.22 |
| 28/04/2026 | 1 088.13 | +0.22 % | 0 | 1 086.00 | 1 088.95 | 1 080.47 |
| 29/04/2026 | 1 096.84 | +0.66 % | 0 | 1 092.99 | 1 098.75 | 1 090.71 |
| 30/04/2026 | 1 095.71 | +0.05 % | 0 | 1 097.83 | 1 103.78 | 1 093.85 |