| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 043.94 | +1.19 % | 0 | 1 034.88 | 1 045.27 | 1 027.58 |
| 18/06/2026 | 1 037.46 | -0.28 % | 0 | 1 044.93 | 1 046.59 | 1 035.94 |
| 19/06/2026 | 1 049.73 | +0.45 % | 0 | 1 037.41 | 1 050.95 | 1 035.63 |
| 22/06/2026 | 1 069.04 | +1.7 % | 0 | 1 055.05 | 1 070.22 | 1 053.61 |
| 23/06/2026 | 1 069.63 | -0.06 % | 0 | 1 077.81 | 1 078.65 | 1 068.47 |