| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 167.21 | -0.36 % | 0 | 1 177.48 | 1 178.56 | 1 165.51 |
| 03/11/2026 | 1 159.40 | -0.48 % | 0 | 1 166.98 | 1 167.51 | 1 152.07 |
| 04/11/2026 | 1 143.01 | -1.21 % | 0 | 1 159.27 | 1 161.57 | 1 139.92 |
| 05/11/2026 | 1 145.33 | +0.23 % | 0 | 1 132.42 | 1 149.57 | 1 130.17 |
| 06/11/2026 | 1 154.61 | +1.16 % | 0 | 1 150.03 | 1 160.78 | 1 149.73 |