| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 851.93 | +1.39 % | 0 | 843.18 | 853.18 | 835.85 |
| 18/06/2026 | 846.48 | -0.27 % | 0 | 852.91 | 854.70 | 844.10 |
| 19/06/2026 | 858.10 | +0.51 % | 0 | 845.74 | 858.99 | 843.98 |
| 22/06/2026 | 877.15 | +2.02 % | 0 | 863.29 | 878.11 | 861.88 |
| 23/06/2026 | 877.48 | -0.13 % | 0 | 885.85 | 886.68 | 876.40 |