| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 947.85 | +0.04 % | 0 | 948.36 | 950.23 | 943.66 |
| 18/09/2026 | 957.14 | +1.15 % | 0 | 951.99 | 957.63 | 949.20 |
| 21/09/2026 | 953.60 | -0.17 % | 0 | 956.25 | 960.46 | 951.27 |
| 22/09/2026 | 957.54 | +0.44 % | 0 | 958.38 | 958.62 | 951.02 |
| 23/09/2026 | 962.42 | +0.6 % | 0 | 955.27 | 962.82 | 950.92 |