| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 890.59 | +0.34 % | 0 | 890.09 | 898.31 | 886.22 |
| 27/04/2026 | 895.56 | +0.48 % | 0 | 888.64 | 897.05 | 887.23 |
| 28/04/2026 | 898.55 | +0.35 % | 0 | 894.69 | 898.68 | 890.90 |
| 29/04/2026 | 906.76 | +0.8 % | 0 | 901.90 | 908.42 | 900.09 |
| 30/04/2026 | 904.62 | -0.06 % | 0 | 906.98 | 912.27 | 903.05 |