| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 973.84 | -0.49 % | 0 | 984.16 | 985.23 | 972.06 |
| 03/11/2026 | 966.02 | -0.62 % | 0 | 973.61 | 974.25 | 958.60 |
| 04/11/2026 | 949.70 | -1.49 % | 0 | 965.87 | 968.18 | 946.55 |
| 05/11/2026 | 951.89 | +0.21 % | 0 | 939.02 | 956.17 | 936.77 |
| 06/11/2026 | 961.03 | +1.33 % | 0 | 956.90 | 967.23 | 956.15 |