| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 873.76 | -1.32 % | 0 | 885.24 | 885.39 | 866.17 |
| 04/08/2026 | 879.49 | +0.59 % | 0 | 879.97 | 887.49 | 878.52 |
| 05/08/2026 | 884.94 | +0.9 % | 0 | 884.61 | 892.93 | 882.95 |
| 06/08/2026 | 880.48 | -0.27 % | 0 | 879.46 | 881.84 | 875.60 |
| 07/08/2026 | 884.28 | +0.4 % | 0 | 883.87 | 885.47 | 879.31 |