| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 623.04 | +0.47 % | 0 | 622.94 | 630.65 | 619.35 |
| 27/04/2026 | 628.67 | +0.77 % | 0 | 621.35 | 629.38 | 620.48 |
| 28/04/2026 | 631.12 | +0.52 % | 0 | 627.52 | 631.22 | 623.40 |
| 29/04/2026 | 640.34 | +1.26 % | 0 | 635.63 | 641.24 | 634.09 |
| 30/04/2026 | 638.17 | 0. % | 0 | 640.49 | 646.43 | 636.20 |