| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 604.96 | -2.02 % | 0 | 616.39 | 616.53 | 597.68 |
| 04/08/2026 | 610.59 | +0.7 % | 0 | 611.19 | 618.79 | 609.70 |
| 05/08/2026 | 615.85 | +1.13 % | 0 | 615.48 | 623.80 | 614.13 |
| 06/08/2026 | 611.49 | -0.49 % | 0 | 610.46 | 612.96 | 606.79 |
| 07/08/2026 | 615.27 | +0.44 % | 0 | 614.88 | 616.58 | 610.46 |