| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 703.41 | -0.75 % | 0 | 713.74 | 714.81 | 701.66 |
| 03/11/2026 | 695.60 | -0.93 % | 0 | 703.18 | 703.81 | 688.14 |
| 04/11/2026 | 679.39 | -2.13 % | 0 | 695.42 | 697.73 | 676.18 |
| 05/11/2026 | 681.37 | +0.21 % | 0 | 668.46 | 685.66 | 666.20 |
| 06/11/2026 | 690.48 | +1.78 % | 0 | 686.20 | 696.56 | 685.45 |