| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 584.19 | +1.62 % | 0 | 575.27 | 585.24 | 568.32 |
| 18/06/2026 | 577.91 | -0.93 % | 0 | 585.04 | 586.91 | 576.41 |
| 19/06/2026 | 590.32 | +0.33 % | 0 | 578.11 | 591.14 | 576.40 |
| 22/06/2026 | 609.05 | +2.74 % | 0 | 595.44 | 610.00 | 593.96 |
| 23/06/2026 | 609.17 | -0.29 % | 0 | 617.61 | 618.43 | 608.17 |