| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 679.12 | -0.02 % | 0 | 679.86 | 681.67 | 675.15 |
| 18/09/2026 | 688.52 | +1.53 % | 0 | 683.22 | 689.11 | 680.51 |
| 21/09/2026 | 684.62 | -0.34 % | 0 | 687.42 | 691.72 | 682.46 |
| 22/09/2026 | 688.52 | +0.52 % | 0 | 689.77 | 690.00 | 682.12 |
| 23/09/2026 | 693.64 | +0.77 % | 0 | 686.26 | 694.17 | 682.10 |