| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 546.15 | +1.76 % | 0 | 537.50 | 547.18 | 530.35 |
| 18/06/2026 | 539.27 | -1.1 % | 0 | 547.00 | 548.86 | 538.19 |
| 19/06/2026 | 552.13 | +0.33 % | 0 | 540.08 | 553.08 | 538.38 |
| 22/06/2026 | 570.87 | +2.74 % | 0 | 557.33 | 571.81 | 555.87 |
| 23/06/2026 | 570.93 | -0.34 % | 0 | 579.40 | 580.22 | 569.99 |