| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 640.87 | -0.01 % | 0 | 641.55 | 643.35 | 636.84 |
| 18/09/2026 | 650.19 | +1.61 % | 0 | 644.87 | 650.80 | 642.17 |
| 21/09/2026 | 646.23 | -0.38 % | 0 | 649.05 | 653.37 | 644.09 |
| 22/09/2026 | 650.13 | +0.53 % | 0 | 651.44 | 651.67 | 643.75 |
| 23/09/2026 | 655.25 | +0.8 % | 0 | 647.87 | 655.84 | 643.74 |