| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 566.80 | -2.16 % | 0 | 578.10 | 578.24 | 559.42 |
| 04/08/2026 | 572.23 | +0.6 % | 0 | 572.91 | 580.49 | 571.40 |
| 05/08/2026 | 577.52 | +1.18 % | 0 | 577.16 | 585.46 | 575.81 |
| 06/08/2026 | 573.21 | -0.54 % | 0 | 572.15 | 574.65 | 568.49 |
| 07/08/2026 | 576.90 | +0.44 % | 0 | 576.57 | 578.26 | 572.15 |