| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 664.82 | -0.8 % | 0 | 675.15 | 676.22 | 663.07 |
| 03/11/2026 | 657.01 | -0.99 % | 0 | 664.59 | 665.10 | 649.60 |
| 04/11/2026 | 640.66 | -2.28 % | 0 | 656.82 | 658.95 | 637.29 |
| 05/11/2026 | 642.29 | +0.13 % | 0 | 630.07 | 647.05 | 627.56 |
| 06/11/2026 | 651.73 | +1.86 % | 0 | 647.10 | 657.94 | 646.81 |