| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.42 | -10.53 % | 0 | 5.22 | 5.45 | 3.94 |
| 18/06/2026 | 4.57 | +4.46 % | 0 | 3.95 | 4.95 | 3.90 |
| 19/06/2026 | 4.12 | +4.44 % | 0 | 4.88 | 4.92 | 3.72 |
| 22/06/2026 | 3.99 | +2.84 % | 0 | 4.38 | 4.42 | 3.02 |
| 23/06/2026 | 3.53 | +5.22 % | 0 | 3.80 | 4.15 | 2.79 |