| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 626.24 | -0.85 % | 0 | 636.57 | 637.64 | 624.49 |
| 03/11/2026 | 618.43 | -1.06 % | 0 | 626.01 | 626.63 | 610.13 |
| 04/11/2026 | 601.58 | -2.51 % | 0 | 618.24 | 620.55 | 598.69 |
| 05/11/2026 | 603.66 | +0.13 % | 0 | 591.44 | 608.45 | 588.97 |
| 06/11/2026 | 612.53 | +1.87 % | 0 | 611.03 | 619.94 | 607.41 |