| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 528.52 | -2.44 % | 0 | 539.86 | 540.01 | 521.21 |
| 04/08/2026 | 534.06 | +0.65 % | 0 | 534.70 | 542.24 | 533.15 |
| 05/08/2026 | 539.26 | +1.09 % | 0 | 538.88 | 547.17 | 537.53 |
| 06/08/2026 | 534.94 | -0.7 % | 0 | 533.90 | 536.38 | 530.25 |
| 07/08/2026 | 538.68 | +0.35 % | 0 | 538.32 | 539.98 | 533.89 |