| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 602.51 | -0.03 % | 0 | 603.26 | 605.05 | 598.54 |
| 18/09/2026 | 611.87 | +1.7 % | 0 | 606.54 | 612.49 | 603.85 |
| 21/09/2026 | 607.86 | -0.42 % | 0 | 610.71 | 615.03 | 605.73 |
| 22/09/2026 | 611.76 | +0.55 % | 0 | 613.13 | 613.35 | 605.40 |
| 23/09/2026 | 616.89 | +0.84 % | 0 | 609.49 | 617.51 | 605.40 |