| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 507.68 | +1.77 % | 0 | 499.65 | 508.80 | 492.51 |
| 18/06/2026 | 501.47 | -0.95 % | 0 | 509.07 | 510.59 | 499.74 |
| 19/06/2026 | 513.24 | +0.27 % | 0 | 502.15 | 514.56 | 500.48 |
| 22/06/2026 | 532.76 | +2.89 % | 0 | 519.31 | 533.70 | 517.86 |
| 23/06/2026 | 532.73 | -0.54 % | 0 | 541.24 | 542.06 | 531.75 |