| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.98 | -10.84 % | 0 | 5.81 | 6.08 | 4.52 |
| 18/06/2026 | 5.14 | +3.63 % | 0 | 4.53 | 5.48 | 4.48 |
| 19/06/2026 | 4.65 | +5.33 % | 0 | 5.41 | 5.46 | 4.62 |
| 22/06/2026 | 4.35 | +0. % | 0 | 4.81 | 4.85 | 3.45 |
| 23/06/2026 | 3.94 | +4.51 % | 0 | 4.12 | 4.49 | 3.17 |