| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 452.43 | -2.81 % | 0 | 463.64 | 463.79 | 445.03 |
| 04/08/2026 | 457.85 | +0.75 % | 0 | 458.54 | 465.95 | 456.75 |
| 05/08/2026 | 462.98 | +1.28 % | 0 | 462.60 | 470.82 | 461.19 |
| 06/08/2026 | 458.72 | -0.8 % | 0 | 457.68 | 460.04 | 454.02 |
| 07/08/2026 | 462.39 | +0.4 % | 0 | 462.06 | 463.65 | 457.59 |