| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 525.88 | -0.08 % | 0 | 526.70 | 528.49 | 521.98 |
| 18/09/2026 | 535.31 | +1.92 % | 0 | 529.95 | 535.95 | 527.26 |
| 21/09/2026 | 531.21 | -0.52 % | 0 | 534.08 | 538.43 | 529.09 |
| 22/09/2026 | 535.09 | +0.59 % | 0 | 536.55 | 536.78 | 528.76 |
| 23/09/2026 | 540.32 | +0.94 % | 0 | 532.82 | 540.92 | 528.77 |