| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 432.31 | +2.01 % | 0 | 424.48 | 433.40 | 417.47 |
| 18/06/2026 | 426.00 | -1.14 % | 0 | 433.68 | 435.21 | 424.76 |
| 19/06/2026 | 437.77 | +0.32 % | 0 | 426.84 | 439.07 | 425.22 |
| 22/06/2026 | 456.87 | +3.35 % | 0 | 443.68 | 457.80 | 442.27 |
| 23/06/2026 | 457.02 | -0.3 % | 0 | 465.22 | 466.04 | 456.04 |