| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 548.53 | -1.1 % | 0 | 559.60 | 561.07 | 547.14 |
| 03/11/2026 | 540.65 | -1.34 % | 0 | 548.90 | 549.48 | 532.89 |
| 04/11/2026 | 524.37 | -2.91 % | 0 | 540.12 | 543.00 | 521.56 |
| 05/11/2026 | 526.42 | +0.1 % | 0 | 514.25 | 531.31 | 511.85 |
| 06/11/2026 | 535.26 | +2.1 % | 0 | 533.73 | 542.64 | 530.13 |