| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.55 | -13.59 % | 0 | 7.57 | 8.03 | 6.28 |
| 18/06/2026 | 6.85 | +3.87 % | 0 | 6.18 | 7.10 | 6.10 |
| 19/06/2026 | 6.10 | +3.04 % | 0 | 7.00 | 7.08 | 5.80 |
| 22/06/2026 | 5.40 | -5.92 % | 0 | 6.08 | 6.14 | 4.69 |
| 23/06/2026 | 5.08 | +4.96 % | 0 | 5.05 | 5.47 | 4.25 |