| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.04 | +10.08 % | 0 | 3.73 | 4.42 | 3.72 |
| 04/08/2026 | 3.95 | +1.02 % | 0 | 3.92 | 4.00 | 3.68 |
| 05/08/2026 | 3.69 | -8.89 % | 0 | 3.74 | 3.83 | 3.45 |
| 06/08/2026 | 3.85 | +1.32 % | 0 | 3.89 | 4.03 | 3.81 |
| 07/08/2026 | 3.70 | -1.6 % | 0 | 3.70 | 4.55 | 3.04 |