| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.23 | +0.36 % | 0 | 4.07 | 4.29 | 3.86 |
| 27/04/2026 | 4.04 | -5.28 % | 0 | 4.24 | 4.29 | 4.00 |
| 28/04/2026 | 3.80 | -4.65 % | 0 | 4.01 | 4.12 | 3.78 |
| 29/04/2026 | 3.64 | -0.41 % | 0 | 3.68 | 3.73 | 3.58 |
| 30/04/2026 | 3.70 | -0.27 % | 0 | 3.61 | 3.76 | 3.46 |