| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 164.53 | -5.91 % | 0 | 173.17 | 173.29 | 158.86 |
| 04/08/2026 | 168.45 | +1.43 % | 0 | 169.21 | 175.01 | 167.71 |
| 05/08/2026 | 172.41 | +2.63 % | 0 | 172.06 | 178.63 | 170.87 |
| 06/08/2026 | 169.00 | -1.74 % | 0 | 168.17 | 170.16 | 165.46 |
| 07/08/2026 | 171.62 | +0.65 % | 0 | 171.60 | 172.85 | 167.52 |