| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 242.68 | -2.54 % | 0 | 253.48 | 254.84 | 241.01 |
| 03/11/2026 | 235.35 | -2.97 % | 0 | 243.05 | 243.59 | 228.17 |
| 04/11/2026 | 220.37 | -6.26 % | 0 | 234.84 | 237.02 | 217.24 |
| 05/11/2026 | 222.42 | +0.27 % | 0 | 211.08 | 226.24 | 208.21 |
| 06/11/2026 | 230.46 | +4.63 % | 0 | 228.91 | 238.06 | 225.61 |