| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 154.48 | +3.63 % | 0 | 149.37 | 155.21 | 144.61 |
| 18/06/2026 | 149.79 | -2.54 % | 0 | 154.86 | 156.30 | 148.85 |
| 19/06/2026 | 158.58 | +0.81 % | 0 | 150.47 | 158.93 | 149.30 |
| 22/06/2026 | 171.88 | +6.62 % | 0 | 162.48 | 172.60 | 161.10 |
| 23/06/2026 | 171.64 | -1.14 % | 0 | 178.05 | 178.71 | 171.02 |