| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 224.53 | -0.4 % | 0 | 224.87 | 226.75 | 220.61 |
| 18/09/2026 | 233.20 | +3.97 % | 0 | 228.10 | 233.65 | 225.14 |
| 21/09/2026 | 229.13 | -1.38 % | 0 | 231.80 | 236.02 | 227.07 |
| 22/09/2026 | 232.61 | +1.01 % | 0 | 233.65 | 233.87 | 226.56 |
| 23/09/2026 | 237.71 | +1.84 % | 0 | 230.51 | 238.01 | 226.69 |