| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 154.72 | -0.67 % | 0 | 155.35 | 156.90 | 151.60 |
| 18/09/2026 | 162.50 | +5.08 % | 0 | 157.89 | 162.96 | 155.00 |
| 21/09/2026 | 158.77 | -1.89 % | 0 | 161.14 | 165.43 | 157.12 |
| 22/09/2026 | 161.88 | +1.11 % | 0 | 163.02 | 163.22 | 156.52 |
| 23/09/2026 | 166.60 | +2.4 % | 0 | 159.98 | 166.84 | 156.74 |