| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 105.96 | -7.37 % | 0 | 112.83 | 112.93 | 101.53 |
| 04/08/2026 | 108.98 | +1.42 % | 0 | 109.65 | 114.52 | 108.52 |
| 05/08/2026 | 112.12 | +3.39 % | 0 | 111.82 | 117.29 | 111.05 |
| 06/08/2026 | 109.37 | -2.37 % | 0 | 108.65 | 110.40 | 106.60 |
| 07/08/2026 | 111.31 | +0.56 % | 0 | 111.38 | 112.80 | 107.67 |