| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 100.04 | +3.89 % | 0 | 95.89 | 100.59 | 92.40 |
| 18/06/2026 | 96.35 | -2.74 % | 0 | 100.42 | 101.18 | 95.62 |
| 19/06/2026 | 102.98 | +0.53 % | 0 | 96.71 | 103.76 | 95.88 |
| 22/06/2026 | 113.47 | +8.09 % | 0 | 106.08 | 114.04 | 105.09 |
| 23/06/2026 | 113.83 | -0.87 % | 0 | 118.40 | 118.95 | 112.55 |