| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 122.63 | +2.1 % | 0 | 122.16 | 126.94 | 119.89 |
| 27/04/2026 | 125.77 | +1.99 % | 0 | 121.39 | 126.11 | 121.01 |
| 28/04/2026 | 126.65 | +1.1 % | 0 | 125.12 | 127.08 | 122.32 |
| 29/04/2026 | 133.91 | +4.57 % | 0 | 130.00 | 135.06 | 128.88 |
| 30/04/2026 | 132.32 | -0.37 % | 0 | 135.96 | 138.59 | 130.85 |