| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 169.75 | -3.46 % | 0 | 180.01 | 181.26 | 168.27 |
| 03/11/2026 | 162.93 | -3.99 % | 0 | 170.18 | 170.66 | 156.57 |
| 04/11/2026 | 149.19 | -8.46 % | 0 | 162.63 | 164.77 | 146.88 |
| 05/11/2026 | 151.51 | +0.38 % | 0 | 141.20 | 155.72 | 138.99 |
| 06/11/2026 | 158.92 | +6. % | 0 | 157.43 | 165.97 | 154.42 |