| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 43.18 | +14.55 % | 0 | 38.45 | 46.11 | 38.40 |
| 04/08/2026 | 40.83 | -3.06 % | 0 | 40.53 | 41.32 | 37.45 |
| 05/08/2026 | 38.80 | -6. % | 0 | 38.89 | 39.53 | 35.62 |
| 06/08/2026 | 40.12 | +2.77 % | 0 | 40.67 | 42.27 | 39.77 |
| 07/08/2026 | 38.32 | -3.04 % | 0 | 38.76 | 40.43 | 37.99 |