| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 59.15 | -8.45 % | 0 | 64.05 | 67.91 | 58.17 |
| 18/06/2026 | 61.93 | +3.71 % | 0 | 58.00 | 62.88 | 57.27 |
| 19/06/2026 | 55.35 | -1.77 % | 0 | 61.61 | 62.41 | 55.20 |
| 22/06/2026 | 46.85 | -12.74 % | 0 | 53.18 | 53.81 | 45.99 |
| 23/06/2026 | 46.34 | +1.79 % | 0 | 43.14 | 47.15 | 42.77 |