| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 96.29 | +2.47 % | 0 | 95.74 | 99.92 | 93.78 |
| 27/04/2026 | 98.98 | +2.16 % | 0 | 95.12 | 99.29 | 94.79 |
| 28/04/2026 | 99.43 | +0.95 % | 0 | 98.28 | 99.94 | 95.77 |
| 29/04/2026 | 106.09 | +5.24 % | 0 | 102.55 | 107.20 | 101.62 |
| 30/04/2026 | 104.02 | -1.03 % | 0 | 108.01 | 110.27 | 103.04 |