| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 76.86 | +4.09 % | 0 | 73.66 | 77.22 | 70.68 |
| 18/06/2026 | 73.90 | -3.58 % | 0 | 77.43 | 77.89 | 73.14 |
| 19/06/2026 | 79.20 | +0.8 % | 0 | 74.15 | 79.87 | 73.47 |
| 22/06/2026 | 88.18 | +8.2 % | 0 | 81.97 | 88.66 | 81.22 |
| 23/06/2026 | 88.09 | -1.98 % | 0 | 92.37 | 92.84 | 87.53 |