| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 122.66 | -0.84 % | 0 | 123.29 | 124.68 | 119.90 |
| 18/09/2026 | 129.67 | +5.83 % | 0 | 125.40 | 130.10 | 122.66 |
| 21/09/2026 | 125.97 | -2.4 % | 0 | 128.32 | 132.52 | 124.63 |
| 22/09/2026 | 129.00 | +1.12 % | 0 | 130.16 | 130.35 | 123.97 |
| 23/09/2026 | 133.24 | +2.54 % | 0 | 127.25 | 133.72 | 124.30 |