| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 80.96 | -8.19 % | 0 | 86.81 | 86.90 | 77.30 |
| 04/08/2026 | 83.46 | +1.65 % | 0 | 84.11 | 88.25 | 83.12 |
| 05/08/2026 | 86.19 | +3.43 % | 0 | 85.90 | 90.61 | 85.30 |
| 06/08/2026 | 83.78 | -2.64 % | 0 | 83.17 | 84.70 | 81.50 |
| 07/08/2026 | 85.38 | +0.55 % | 0 | 85.49 | 86.49 | 82.55 |