| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.47 | -0.56 % | 0 | 21.88 | 23.33 | 21.03 |
| 18/09/2026 | 18.64 | -14.46 % | 0 | 20.14 | 21.06 | 18.49 |
| 21/09/2026 | 19.63 | +2.59 % | 0 | 18.91 | 20.89 | 17.99 |
| 22/09/2026 | 18.39 | -8.19 % | 0 | 18.64 | 20.87 | 18.32 |
| 23/09/2026 | 17.03 | -7.7 % | 0 | 19.02 | 20.73 | 16.92 |