| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 74.69 | -7.72 % | 0 | 80.18 | 84.68 | 73.73 |
| 18/06/2026 | 78.01 | +3.5 % | 0 | 73.52 | 79.02 | 72.52 |
| 19/06/2026 | 70.74 | -1.15 % | 0 | 77.53 | 78.47 | 70.14 |
| 22/06/2026 | 60.06 | -12.14 % | 0 | 67.56 | 68.30 | 59.42 |
| 23/06/2026 | 59.63 | +0.94 % | 0 | 55.62 | 60.46 | 55.17 |