| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.62 | +4.05 % | 0 | 21.60 | 22.80 | 20.57 |
| 18/06/2026 | 21.45 | -4.75 % | 0 | 22.73 | 23.06 | 21.33 |
| 19/06/2026 | 23.45 | +0.41 % | 0 | 21.64 | 23.72 | 21.39 |
| 22/06/2026 | 26.68 | +9.48 % | 0 | 24.47 | 27.34 | 24.19 |
| 23/06/2026 | 26.85 | -1.79 % | 0 | 28.31 | 28.48 | 26.43 |