| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.77 | +0.63 % | 0 | 70.77 | 74.07 | 69.20 |
| 18/09/2026 | 64.14 | -9.72 % | 0 | 67.87 | 69.85 | 63.76 |
| 21/09/2026 | 67.00 | +3.32 % | 0 | 65.05 | 68.84 | 62.22 |
| 22/09/2026 | 64.20 | -3.73 % | 0 | 63.70 | 69.06 | 63.54 |
| 23/09/2026 | 60.63 | -5.02 % | 0 | 65.72 | 68.70 | 59.85 |