| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 155.27 | -5.2 % | 0 | 163.38 | 169.39 | 154.29 |
| 18/06/2026 | 160.56 | +2.62 % | 0 | 153.67 | 161.73 | 152.24 |
| 19/06/2026 | 149.81 | -0.9 % | 0 | 159.78 | 161.11 | 148.75 |
| 22/06/2026 | 133.37 | -8.75 % | 0 | 144.80 | 145.94 | 132.56 |
| 23/06/2026 | 133.28 | +1.39 % | 0 | 126.38 | 134.34 | 125.62 |