| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 155.30 | -5.18 % | 0 | 162.95 | 169.39 | 154.29 |
| 18/06/2026 | 160.56 | +2.63 % | 0 | 153.67 | 161.73 | 152.25 |
| 19/06/2026 | 149.77 | -0.93 % | 0 | 159.78 | 161.11 | 148.75 |
| 22/06/2026 | 133.37 | -8.75 % | 0 | 144.80 | 145.94 | 132.56 |
| 23/06/2026 | 133.29 | +1.4 % | 0 | 126.38 | 134.41 | 125.62 |