| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 132.61 | +8.8 % | 0 | 123.34 | 139.31 | 123.22 |
| 04/08/2026 | 128.62 | -1.98 % | 0 | 127.52 | 129.94 | 121.63 |
| 05/08/2026 | 124.45 | -3.78 % | 0 | 124.85 | 126.33 | 118.00 |
| 06/08/2026 | 127.62 | +2.01 % | 0 | 128.62 | 131.91 | 126.84 |
| 07/08/2026 | 124.39 | -1.63 % | 0 | 124.81 | 129.05 | 123.70 |