| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 52.88 | +7.79 % | 0 | 46.17 | 53.85 | 45.36 |
| 03/11/2026 | 57.99 | +9.75 % | 0 | 52.57 | 63.14 | 52.24 |
| 04/11/2026 | 68.78 | +18.85 % | 0 | 58.31 | 70.95 | 56.45 |
| 05/11/2026 | 68.25 | +1.11 % | 0 | 75.86 | 77.98 | 65.49 |
| 06/11/2026 | 62.88 | -10.08 % | 0 | 63.77 | 66.17 | 58.67 |