| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 120.02 | -1.44 % | 0 | 119.10 | 121.99 | 113.48 |
| 27/04/2026 | 115.79 | -3.11 % | 0 | 121.13 | 121.59 | 115.07 |
| 28/04/2026 | 112.72 | -2.83 % | 0 | 115.80 | 118.73 | 112.12 |
| 29/04/2026 | 105.30 | -5.09 % | 0 | 108.94 | 109.71 | 104.41 |
| 30/04/2026 | 107.31 | +0.57 % | 0 | 103.93 | 108.59 | 100.60 |