| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.26 | +4.52 % | 0 | 17.42 | 18.32 | 16.60 |
| 18/06/2026 | 17.29 | -4.45 % | 0 | 18.16 | 18.51 | 17.17 |
| 19/06/2026 | 18.97 | +0.72 % | 0 | 17.42 | 19.03 | 17.22 |
| 22/06/2026 | 21.43 | +9.28 % | 0 | 19.68 | 21.96 | 19.40 |
| 23/06/2026 | 21.53 | -1.67 % | 0 | 22.75 | 22.93 | 21.23 |