| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.27 | -6.53 % | 0 | 35.14 | 35.66 | 30.67 |
| 03/11/2026 | 29.07 | -7.09 % | 0 | 31.57 | 31.75 | 26.61 |
| 04/11/2026 | 24.41 | -15.48 % | 0 | 28.85 | 29.47 | 23.52 |
| 05/11/2026 | 25.52 | +2.82 % | 0 | 21.71 | 26.85 | 21.15 |
| 06/11/2026 | 28.48 | +14.04 % | 0 | 27.75 | 30.72 | 26.71 |