| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.57 | -11.6 % | 0 | 19.01 | 19.36 | 16.32 |
| 04/08/2026 | 18.48 | +2.7 % | 0 | 18.14 | 20.12 | 18.09 |
| 05/08/2026 | 19.27 | +5.5 % | 0 | 18.95 | 20.84 | 18.95 |
| 06/08/2026 | 18.20 | -5.11 % | 0 | 18.03 | 19.09 | 17.52 |
| 07/08/2026 | 18.92 | +0.11 % | 0 | 18.74 | 19.52 | 17.89 |