| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 82.27 | +0.65 % | 0 | 82.18 | 85.75 | 80.52 |
| 18/09/2026 | 75.27 | -8.77 % | 0 | 79.15 | 81.41 | 74.74 |
| 21/09/2026 | 78.19 | +3.1 % | 0 | 76.10 | 80.15 | 72.84 |
| 22/09/2026 | 75.19 | -3.39 % | 0 | 74.63 | 80.44 | 74.45 |
| 23/09/2026 | 71.27 | -4.69 % | 0 | 76.85 | 80.06 | 70.50 |