| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 147.20 | +8.31 % | 0 | 137.47 | 154.13 | 137.34 |
| 04/08/2026 | 143.07 | -1.8 % | 0 | 141.84 | 144.36 | 135.67 |
| 05/08/2026 | 138.71 | -3.56 % | 0 | 139.07 | 140.60 | 131.89 |
| 06/08/2026 | 141.99 | +1.92 % | 0 | 143.03 | 146.44 | 141.20 |
| 07/08/2026 | 138.63 | -1.5 % | 0 | 139.06 | 143.38 | 137.88 |