| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 170.07 | -4.89 % | 0 | 177.99 | 184.65 | 169.11 |
| 18/06/2026 | 175.56 | +2.49 % | 0 | 168.37 | 176.81 | 166.94 |
| 19/06/2026 | 164.37 | -0.9 % | 0 | 174.79 | 176.16 | 163.30 |
| 22/06/2026 | 147.35 | -8.26 % | 0 | 159.22 | 160.41 | 146.50 |
| 23/06/2026 | 147.27 | +0.79 % | 0 | 140.07 | 148.42 | 139.27 |