| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.49 | +7.41 % | 0 | 55.88 | 64.51 | 54.99 |
| 03/11/2026 | 68.93 | +8.74 % | 0 | 63.12 | 74.70 | 62.75 |
| 04/11/2026 | 80.87 | +17.3 % | 0 | 69.42 | 83.20 | 67.45 |
| 05/11/2026 | 80.17 | +0.85 % | 0 | 88.55 | 90.81 | 76.96 |
| 06/11/2026 | 74.28 | -9.39 % | 0 | 75.27 | 77.91 | 69.59 |