| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 133.48 | -1.35 % | 0 | 132.44 | 135.46 | 126.58 |
| 27/04/2026 | 128.78 | -3.04 % | 0 | 134.53 | 135.01 | 128.24 |
| 28/04/2026 | 125.74 | -2.7 % | 0 | 128.97 | 132.17 | 125.18 |
| 29/04/2026 | 117.87 | -4.92 % | 0 | 121.86 | 122.62 | 116.95 |
| 30/04/2026 | 119.98 | +0.51 % | 0 | 116.37 | 121.63 | 112.88 |