| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.93 | -0.95 % | 0 | 22.98 | 23.51 | 21.95 |
| 18/09/2026 | 25.22 | +10.47 % | 0 | 23.74 | 25.32 | 22.95 |
| 21/09/2026 | 23.98 | -3.85 % | 0 | 24.63 | 25.74 | 23.53 |
| 22/09/2026 | 24.78 | +1.31 % | 0 | 25.10 | 25.16 | 23.23 |
| 23/09/2026 | 26.35 | +4.98 % | 0 | 24.19 | 26.45 | 23.25 |