| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.05 | -9.3 % | 0 | 14.71 | 15.18 | 12.64 |
| 04/08/2026 | 14.41 | +2.86 % | 0 | 14.02 | 15.81 | 14.02 |
| 05/08/2026 | 15.02 | +5.67 % | 0 | 14.70 | 16.34 | 14.70 |
| 06/08/2026 | 14.07 | -5.82 % | 0 | 13.96 | 15.00 | 13.56 |
| 07/08/2026 | 14.74 | -0.07 % | 0 | 14.52 | 15.35 | 13.78 |