| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.51 | +3.94 % | 0 | 13.94 | 14.66 | 13.21 |
| 18/06/2026 | 13.69 | -4.73 % | 0 | 14.33 | 14.73 | 13.65 |
| 19/06/2026 | 15.05 | +0.37 % | 0 | 13.94 | 15.15 | 13.79 |
| 22/06/2026 | 17.03 | +9.1 % | 0 | 15.69 | 17.39 | 15.39 |
| 23/06/2026 | 17.10 | -2.26 % | 0 | 18.08 | 18.23 | 16.88 |