| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.84 | -6.75 % | 0 | 26.91 | 27.33 | 23.30 |
| 03/11/2026 | 21.91 | -8.17 % | 0 | 24.12 | 24.26 | 20.07 |
| 04/11/2026 | 18.16 | -17.12 % | 0 | 21.92 | 22.30 | 17.63 |
| 05/11/2026 | 19.29 | +3.27 % | 0 | 16.26 | 20.47 | 15.75 |
| 06/11/2026 | 21.74 | +15.15 % | 0 | 21.22 | 23.42 | 20.34 |