| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 162.63 | +7.84 % | 0 | 152.46 | 169.74 | 152.33 |
| 04/08/2026 | 158.27 | -1.7 % | 0 | 157.02 | 159.60 | 150.58 |
| 05/08/2026 | 153.74 | -3.35 % | 0 | 154.14 | 155.71 | 146.66 |
| 06/08/2026 | 157.19 | +1.82 % | 0 | 158.28 | 161.79 | 156.30 |
| 07/08/2026 | 153.77 | -1.36 % | 0 | 154.15 | 158.56 | 152.92 |