| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 185.58 | -4.61 % | 0 | 193.82 | 200.62 | 184.47 |
| 18/06/2026 | 191.29 | +2.36 % | 0 | 183.81 | 192.61 | 182.37 |
| 19/06/2026 | 179.03 | -1.27 % | 0 | 190.53 | 191.94 | 178.32 |
| 22/06/2026 | 162.18 | -7.79 % | 0 | 174.45 | 175.67 | 161.27 |
| 23/06/2026 | 162.05 | +0.73 % | 0 | 154.62 | 163.23 | 153.79 |