| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 75.39 | +6.85 % | 0 | 66.99 | 76.49 | 65.99 |
| 03/11/2026 | 81.40 | +8.09 % | 0 | 75.01 | 87.54 | 74.60 |
| 04/11/2026 | 94.31 | +15.96 % | 0 | 81.84 | 96.57 | 79.67 |
| 05/11/2026 | 93.33 | +0.65 % | 0 | 102.42 | 104.80 | 89.64 |
| 06/11/2026 | 86.97 | -8.71 % | 0 | 88.07 | 90.90 | 81.58 |