| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.89 | +0.63 % | 0 | 94.75 | 98.56 | 93.00 |
| 18/09/2026 | 87.20 | -8.36 % | 0 | 91.58 | 94.18 | 86.75 |
| 21/09/2026 | 90.57 | +2.89 % | 0 | 88.35 | 92.70 | 84.64 |
| 22/09/2026 | 87.39 | -3.07 % | 0 | 86.76 | 93.00 | 86.56 |
| 23/09/2026 | 83.14 | -4.35 % | 0 | 89.17 | 92.61 | 82.40 |