| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.88 | -5.92 % | 0 | 20.04 | 20.37 | 17.24 |
| 03/11/2026 | 16.38 | -7.51 % | 0 | 17.95 | 18.07 | 14.75 |
| 04/11/2026 | 13.47 | -16.88 % | 0 | 16.23 | 16.62 | 12.93 |
| 05/11/2026 | 14.27 | +3.93 % | 0 | 11.84 | 15.27 | 11.54 |
| 06/11/2026 | 16.23 | +16.59 % | 0 | 15.76 | 18.03 | 15.02 |