| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.40 | -0.91 % | 0 | 17.41 | 17.85 | 16.59 |
| 18/09/2026 | 19.20 | +10.92 % | 0 | 18.04 | 19.33 | 17.28 |
| 21/09/2026 | 18.24 | -4.1 % | 0 | 18.75 | 19.71 | 17.89 |
| 22/09/2026 | 18.85 | +1.02 % | 0 | 19.13 | 19.18 | 17.63 |
| 23/09/2026 | 20.13 | +5.28 % | 0 | 18.37 | 20.21 | 17.65 |