| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.53 | -11.78 % | 0 | 11.22 | 11.81 | 9.63 |
| 04/08/2026 | 11.12 | +2.87 % | 0 | 10.69 | 12.29 | 10.69 |
| 05/08/2026 | 11.57 | +5.76 % | 0 | 11.26 | 12.69 | 11.26 |
| 06/08/2026 | 11.15 | -3.13 % | 0 | 10.68 | 11.67 | 10.37 |
| 07/08/2026 | 10.99 | -3.43 % | 0 | 11.11 | 12.01 | 10.45 |