| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 108.60 | +0.63 % | 0 | 108.43 | 112.46 | 106.58 |
| 18/09/2026 | 100.44 | -7.74 % | 0 | 105.13 | 107.91 | 99.98 |
| 21/09/2026 | 104.07 | +2.67 % | 0 | 101.72 | 106.23 | 97.55 |
| 22/09/2026 | 100.72 | -2.8 % | 0 | 100.05 | 106.66 | 99.84 |
| 23/09/2026 | 96.15 | -3.98 % | 0 | 102.60 | 106.27 | 95.47 |