| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 88.61 | +6.33 % | 0 | 79.47 | 89.86 | 78.39 |
| 03/11/2026 | 95.05 | +7.26 % | 0 | 88.21 | 101.55 | 87.76 |
| 04/11/2026 | 108.85 | +14.53 % | 0 | 95.51 | 111.49 | 93.02 |
| 05/11/2026 | 107.71 | +0.55 % | 0 | 117.41 | 119.91 | 103.65 |
| 06/11/2026 | 100.86 | -7.85 % | 0 | 102.04 | 104.97 | 94.67 |