| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 178.78 | +7.37 % | 0 | 168.27 | 186.11 | 168.14 |
| 04/08/2026 | 174.23 | -1.62 % | 0 | 172.99 | 175.62 | 166.31 |
| 05/08/2026 | 169.59 | -3.14 % | 0 | 170.01 | 171.62 | 162.26 |
| 06/08/2026 | 173.21 | +1.75 % | 0 | 174.31 | 177.91 | 172.24 |
| 07/08/2026 | 169.61 | -1.29 % | 0 | 170.04 | 174.53 | 168.76 |