| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 201.81 | -4.31 % | 0 | 210.21 | 217.20 | 200.37 |
| 18/06/2026 | 207.65 | +2.22 % | 0 | 199.94 | 209.07 | 198.54 |
| 19/06/2026 | 195.04 | -1.04 % | 0 | 206.94 | 208.38 | 194.54 |
| 22/06/2026 | 177.81 | -7.31 % | 0 | 190.41 | 191.67 | 176.74 |
| 23/06/2026 | 177.76 | +0.76 % | 0 | 170.01 | 178.81 | 169.14 |