| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.36 | -1.37 % | 0 | 9.47 | 9.66 | 8.99 |
| 18/09/2026 | 10.41 | +11.22 % | 0 | 9.70 | 10.57 | 9.10 |
| 21/09/2026 | 9.91 | -4.34 % | 0 | 10.10 | 10.94 | 9.63 |
| 22/09/2026 | 10.14 | -1.46 % | 0 | 10.48 | 10.50 | 9.44 |
| 23/09/2026 | 10.68 | +2.45 % | 0 | 9.85 | 10.93 | 9.56 |