| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.78 | -16.59 % | 0 | 6.36 | 7.04 | 5.50 |
| 04/08/2026 | 6.55 | +3.07 % | 0 | 6.08 | 7.35 | 6.07 |
| 05/08/2026 | 6.48 | +1.25 % | 0 | 6.45 | 7.54 | 6.44 |
| 06/08/2026 | 6.17 | -7.77 % | 0 | 6.12 | 7.01 | 5.96 |
| 07/08/2026 | 6.28 | -6.27 % | 0 | 6.35 | 7.37 | 5.84 |