| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 118.60 | +5.42 % | 0 | 108.31 | 120.12 | 107.07 |
| 03/11/2026 | 125.73 | +5.95 % | 0 | 118.19 | 133.02 | 117.68 |
| 04/11/2026 | 140.93 | +12. % | 0 | 126.31 | 143.84 | 123.83 |
| 05/11/2026 | 139.50 | +0.26 % | 0 | 150.33 | 153.04 | 135.37 |
| 06/11/2026 | 132.02 | -6.76 % | 0 | 133.30 | 136.60 | 124.83 |