| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 139.05 | +0.5 % | 0 | 138.96 | 143.38 | 136.86 |
| 18/09/2026 | 130.11 | -6.67 % | 0 | 135.29 | 138.07 | 129.57 |
| 21/09/2026 | 134.51 | +2.55 % | 0 | 131.57 | 136.82 | 127.33 |
| 22/09/2026 | 130.52 | -2.4 % | 0 | 129.88 | 137.13 | 129.64 |
| 23/09/2026 | 125.41 | -3.56 % | 0 | 132.60 | 136.69 | 124.98 |