| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 235.98 | -3.79 % | 0 | 244.67 | 251.81 | 234.96 |
| 18/06/2026 | 241.91 | +2.27 % | 0 | 233.99 | 243.79 | 232.60 |
| 19/06/2026 | 229.47 | -0.73 % | 0 | 241.38 | 242.84 | 228.56 |
| 22/06/2026 | 211.12 | -6.8 % | 0 | 224.20 | 225.50 | 209.76 |
| 23/06/2026 | 211.07 | +0.97 % | 0 | 202.95 | 212.18 | 202.02 |