| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 083.97 | -1.28 % | 0 | 1 093.32 | 1 094.52 | 1 076.93 |
| 04/08/2026 | 1 089.79 | +0.31 % | 0 | 1 092.26 | 1 098.53 | 1 088.77 |
| 05/08/2026 | 1 094.97 | +0.52 % | 0 | 1 096.30 | 1 103.23 | 1 093.30 |
| 06/08/2026 | 1 090.78 | -0.35 % | 0 | 1 089.29 | 1 092.55 | 1 086.00 |
| 07/08/2026 | 1 094.48 | +0.14 % | 0 | 1 094.16 | 1 096.49 | 1 090.71 |