| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 1 098.35 | +0.27 % | 0 | 1 098.68 | 1 105.95 | 1 095.00 |
| 27/04/2026 | 1 103.98 | +0.43 % | 0 | 1 097.01 | 1 104.68 | 1 096.16 |
| 28/04/2026 | 1 106.31 | +0.26 % | 0 | 1 103.41 | 1 106.86 | 1 099.18 |
| 29/04/2026 | 1 115.52 | +0.67 % | 0 | 1 111.14 | 1 117.04 | 1 109.63 |
| 30/04/2026 | 1 113.80 | -0.01 % | 0 | 1 116.77 | 1 122.04 | 1 112.03 |