| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 163.00 | -0.05 % | 0 | 1 163.59 | 1 165.58 | 1 158.78 |
| 18/09/2026 | 1 172.83 | +0.84 % | 0 | 1 166.04 | 1 173.42 | 1 165.14 |
| 21/09/2026 | 1 168.61 | -0.11 % | 0 | 1 171.53 | 1 175.07 | 1 166.35 |
| 22/09/2026 | 1 172.59 | +0.25 % | 0 | 1 174.08 | 1 174.32 | 1 165.95 |
| 23/09/2026 | 1 178.39 | +0.41 % | 0 | 1 168.56 | 1 178.94 | 1 165.94 |