| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1 188.72 | -0.42 % | 0 | 1 199.36 | 1 200.44 | 1 186.96 |
| 03/11/2026 | 1 180.89 | -0.53 % | 0 | 1 188.56 | 1 189.20 | 1 173.21 |
| 04/11/2026 | 1 164.36 | -1.22 % | 0 | 1 180.70 | 1 183.07 | 1 161.34 |
| 05/11/2026 | 1 166.45 | +0.06 % | 0 | 1 153.57 | 1 170.50 | 1 151.42 |
| 06/11/2026 | 1 175.46 | +1. % | 0 | 1 171.15 | 1 181.60 | 1 170.39 |