| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 060.25 | +0.98 % | 0 | 1 051.29 | 1 061.21 | 1 043.41 |
| 18/06/2026 | 1 054.02 | -0.48 % | 0 | 1 060.60 | 1 063.20 | 1 052.31 |
| 19/06/2026 | 1 066.78 | +0.21 % | 0 | 1 054.50 | 1 067.68 | 1 052.83 |
| 22/06/2026 | 1 085.99 | +1.47 % | 0 | 1 072.24 | 1 086.97 | 1 069.99 |
| 23/06/2026 | 1 086.30 | -0.21 % | 0 | 1 094.72 | 1 095.61 | 1 085.03 |