| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 163.00 | -0.05 % | 0 | 1 163.59 | 1 165.58 | 1 158.78 |
| 18/09/2026 | 1 172.67 | +0.82 % | 0 | 1 166.04 | 1 173.42 | 1 165.14 |
| 21/09/2026 | 1 168.59 | -0.12 % | 0 | 1 171.53 | 1 175.07 | 1 166.35 |
| 22/09/2026 | 1 172.59 | +0.25 % | 0 | 1 174.08 | 1 174.32 | 1 165.95 |
| 23/09/2026 | 1 178.49 | +0.42 % | 0 | 1 168.56 | 1 178.94 | 1 165.94 |