| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 967.33 | -0.09 % | 0 | 968.00 | 970.00 | 963.18 |
| 18/09/2026 | 977.24 | +1.04 % | 0 | 970.42 | 977.84 | 969.52 |
| 21/09/2026 | 972.93 | -0.25 % | 0 | 975.88 | 979.43 | 970.68 |
| 22/09/2026 | 976.91 | +0.26 % | 0 | 978.43 | 978.67 | 970.26 |
| 23/09/2026 | 982.86 | +0.51 % | 0 | 972.87 | 983.31 | 970.26 |