| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 992.25 | -0.59 % | 0 | 1 002.91 | 1 003.99 | 990.50 |
| 03/11/2026 | 984.41 | -0.72 % | 0 | 992.08 | 992.72 | 976.72 |
| 04/11/2026 | 967.87 | -1.55 % | 0 | 984.21 | 986.59 | 964.84 |
| 05/11/2026 | 970.07 | +0.03 % | 0 | 957.22 | 973.97 | 954.91 |
| 06/11/2026 | 978.86 | +1.15 % | 0 | 974.55 | 985.01 | 973.79 |