| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 904.24 | +0.32 % | 0 | 904.73 | 911.89 | 901.09 |
| 27/04/2026 | 909.72 | +0.51 % | 0 | 902.98 | 910.42 | 902.35 |
| 28/04/2026 | 912.22 | +0.33 % | 0 | 909.40 | 912.86 | 905.15 |
| 29/04/2026 | 921.60 | +0.83 % | 0 | 916.68 | 923.16 | 915.78 |
| 30/04/2026 | 919.80 | -0.03 % | 0 | 923.01 | 928.19 | 918.08 |