| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 888.62 | -1.54 % | 0 | 900.19 | 900.34 | 881.60 |
| 04/08/2026 | 894.02 | +0.34 % | 0 | 894.97 | 902.93 | 893.36 |
| 05/08/2026 | 899.31 | +0.64 % | 0 | 898.88 | 907.70 | 897.86 |
| 06/08/2026 | 895.22 | -0.43 % | 0 | 894.03 | 896.82 | 890.56 |
| 07/08/2026 | 899.09 | +0.2 % | 0 | 898.71 | 900.67 | 895.07 |