| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 865.38 | +1.18 % | 0 | 856.77 | 866.52 | 848.72 |
| 18/06/2026 | 859.31 | -0.58 % | 0 | 865.81 | 868.53 | 857.64 |
| 19/06/2026 | 871.99 | +0.26 % | 0 | 859.94 | 872.88 | 858.26 |
| 22/06/2026 | 891.27 | +1.8 % | 0 | 877.60 | 892.24 | 875.24 |
| 23/06/2026 | 890.74 | -0.33 % | 0 | 899.95 | 900.82 | 889.74 |