| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 717.20 | -0.9 % | 0 | 727.87 | 728.95 | 715.57 |
| 03/11/2026 | 709.35 | -1.1 % | 0 | 717.02 | 717.53 | 701.74 |
| 04/11/2026 | 692.86 | -2.3 % | 0 | 709.13 | 711.50 | 689.75 |
| 05/11/2026 | 694.74 | +0. % | 0 | 681.89 | 698.83 | 679.78 |
| 06/11/2026 | 703.73 | +1.62 % | 0 | 698.84 | 709.78 | 698.54 |