| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 615.52 | -2.19 % | 0 | 626.91 | 627.06 | 608.43 |
| 04/08/2026 | 620.63 | +0.46 % | 0 | 621.73 | 629.65 | 620.05 |
| 05/08/2026 | 625.93 | +0.91 % | 0 | 625.46 | 634.25 | 624.45 |
| 06/08/2026 | 621.88 | -0.6 % | 0 | 620.65 | 623.39 | 617.19 |
| 07/08/2026 | 625.55 | +0.27 % | 0 | 625.32 | 627.23 | 621.67 |