| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 593.21 | +1.72 % | 0 | 584.83 | 594.44 | 576.76 |
| 18/06/2026 | 587.16 | -0.84 % | 0 | 593.63 | 596.52 | 585.62 |
| 19/06/2026 | 599.69 | +0.36 % | 0 | 588.03 | 601.00 | 586.35 |
| 22/06/2026 | 619.03 | +2.61 % | 0 | 605.52 | 619.99 | 603.04 |
| 23/06/2026 | 618.25 | -0.46 % | 0 | 627.61 | 628.45 | 617.26 |