| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 693.02 | -0.21 % | 0 | 694.31 | 696.02 | 689.49 |
| 18/09/2026 | 702.89 | +1.39 % | 0 | 697.15 | 703.84 | 695.65 |
| 21/09/2026 | 698.86 | -0.51 % | 0 | 701.41 | 705.62 | 696.49 |
| 22/09/2026 | 702.62 | +0.3 % | 0 | 704.58 | 704.83 | 696.23 |
| 23/09/2026 | 708.45 | +0.66 % | 0 | 700.36 | 709.25 | 696.46 |