| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 653.88 | -0.23 % | 0 | 655.24 | 656.94 | 650.42 |
| 18/09/2026 | 663.83 | +1.48 % | 0 | 658.06 | 664.76 | 656.56 |
| 21/09/2026 | 659.54 | -0.58 % | 0 | 662.31 | 666.53 | 657.39 |
| 22/09/2026 | 663.52 | +0.32 % | 0 | 665.49 | 665.74 | 657.12 |
| 23/09/2026 | 669.40 | +0.7 % | 0 | 661.25 | 670.16 | 657.36 |