| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 677.90 | -0.95 % | 0 | 688.58 | 689.66 | 676.16 |
| 03/11/2026 | 670.05 | -1.16 % | 0 | 677.72 | 678.36 | 662.32 |
| 04/11/2026 | 653.48 | -2.45 % | 0 | 669.83 | 672.21 | 650.45 |
| 05/11/2026 | 655.45 | +0.01 % | 0 | 642.83 | 659.53 | 640.48 |
| 06/11/2026 | 664.31 | +1.7 % | 0 | 659.98 | 670.46 | 659.22 |