| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 554.39 | +1.82 % | 0 | 546.12 | 555.66 | 538.04 |
| 18/06/2026 | 548.41 | -0.89 % | 0 | 554.87 | 557.69 | 546.86 |
| 19/06/2026 | 560.99 | +0.4 % | 0 | 549.25 | 561.87 | 547.58 |
| 22/06/2026 | 580.22 | +2.78 % | 0 | 566.73 | 581.17 | 564.24 |
| 23/06/2026 | 579.31 | -0.51 % | 0 | 588.77 | 589.61 | 578.29 |