| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 576.45 | -2.35 % | 0 | 587.93 | 588.08 | 569.47 |
| 04/08/2026 | 581.71 | +0.49 % | 0 | 582.76 | 590.67 | 581.06 |
| 05/08/2026 | 586.91 | +0.97 % | 0 | 586.46 | 595.23 | 585.45 |
| 06/08/2026 | 582.85 | -0.65 % | 0 | 581.66 | 584.36 | 578.20 |
| 07/08/2026 | 586.65 | +0.3 % | 0 | 586.32 | 588.23 | 582.67 |