| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 576.52 | -2.34 % | 0 | 587.93 | 588.08 | 569.47 |
| 04/08/2026 | 581.64 | +0.48 % | 0 | 582.76 | 590.67 | 581.06 |
| 05/08/2026 | 586.92 | +0.97 % | 0 | 586.46 | 595.23 | 585.45 |
| 06/08/2026 | 582.88 | -0.64 % | 0 | 581.66 | 584.41 | 578.20 |
| 07/08/2026 | 586.52 | +0.28 % | 0 | 586.32 | 588.23 | 582.67 |