| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 537.59 | -2.5 % | 0 | 548.97 | 549.12 | 530.54 |
| 04/08/2026 | 542.68 | +0.51 % | 0 | 543.81 | 551.71 | 542.10 |
| 05/08/2026 | 547.95 | +1.04 % | 0 | 547.48 | 556.24 | 546.46 |
| 06/08/2026 | 543.91 | -0.68 % | 0 | 542.68 | 545.40 | 539.24 |
| 07/08/2026 | 547.56 | +0.3 % | 0 | 547.34 | 549.24 | 543.69 |