| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 614.86 | -0.24 % | 0 | 616.18 | 617.87 | 611.36 |
| 18/09/2026 | 624.74 | +1.57 % | 0 | 618.98 | 625.69 | 617.46 |
| 21/09/2026 | 620.69 | -0.58 % | 0 | 623.22 | 627.45 | 618.46 |
| 22/09/2026 | 624.40 | +0.33 % | 0 | 626.41 | 626.65 | 618.03 |
| 23/09/2026 | 630.25 | +0.74 % | 0 | 622.15 | 631.07 | 618.27 |