| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 515.74 | +1.96 % | 0 | 507.13 | 516.95 | 499.38 |
| 18/06/2026 | 509.72 | -0.95 % | 0 | 516.17 | 518.92 | 508.16 |
| 19/06/2026 | 522.26 | +0.42 % | 0 | 510.52 | 523.18 | 508.86 |
| 22/06/2026 | 541.43 | +2.98 % | 0 | 527.97 | 542.37 | 525.49 |
| 23/06/2026 | 540.60 | -0.53 % | 0 | 549.97 | 550.80 | 539.60 |