| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 638.61 | -1.01 % | 0 | 649.29 | 650.37 | 636.96 |
| 03/11/2026 | 630.75 | -1.23 % | 0 | 638.43 | 638.94 | 623.14 |
| 04/11/2026 | 614.19 | -2.6 % | 0 | 630.53 | 632.91 | 611.16 |
| 05/11/2026 | 616.13 | +0. % | 0 | 603.31 | 620.24 | 601.20 |
| 06/11/2026 | 625.06 | +1.81 % | 0 | 620.20 | 631.14 | 619.90 |