| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 560.04 | -1.14 % | 0 | 570.71 | 571.79 | 558.50 |
| 03/11/2026 | 552.20 | -1.4 % | 0 | 559.86 | 560.36 | 544.59 |
| 04/11/2026 | 535.66 | -2.96 % | 0 | 551.97 | 554.16 | 532.63 |
| 05/11/2026 | 537.57 | 0. % | 0 | 524.89 | 541.70 | 522.67 |
| 06/11/2026 | 546.32 | +2.05 % | 0 | 541.61 | 552.57 | 541.32 |