| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 438.58 | +2.26 % | 0 | 429.65 | 439.76 | 422.40 |
| 18/06/2026 | 432.66 | -1.11 % | 0 | 439.05 | 441.72 | 431.03 |
| 19/06/2026 | 444.99 | +0.48 % | 0 | 433.29 | 446.04 | 431.65 |
| 22/06/2026 | 463.95 | +3.43 % | 0 | 450.60 | 464.89 | 448.18 |
| 23/06/2026 | 463.13 | -0.62 % | 0 | 472.43 | 473.26 | 462.18 |