| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 459.82 | -2.91 % | 0 | 471.16 | 471.30 | 452.82 |
| 04/08/2026 | 464.88 | +0.59 % | 0 | 466.02 | 473.89 | 464.30 |
| 05/08/2026 | 470.10 | +1.2 % | 0 | 469.63 | 478.35 | 468.61 |
| 06/08/2026 | 466.08 | -0.8 % | 0 | 464.86 | 467.59 | 461.43 |
| 07/08/2026 | 469.73 | +0.36 % | 0 | 469.50 | 471.38 | 465.86 |