| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 536.75 | -0.28 % | 0 | 538.13 | 539.79 | 533.32 |
| 18/09/2026 | 546.62 | +1.79 % | 0 | 540.86 | 547.58 | 539.33 |
| 21/09/2026 | 542.54 | -0.67 % | 0 | 545.07 | 549.34 | 540.34 |
| 22/09/2026 | 546.23 | +0.36 % | 0 | 548.28 | 548.52 | 539.88 |
| 23/09/2026 | 552.09 | +0.84 % | 0 | 543.97 | 552.92 | 540.13 |