| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 245.22 | -2.86 % | 0 | 256.48 | 257.88 | 243.69 |
| 03/11/2026 | 237.53 | -3.42 % | 0 | 245.75 | 246.33 | 229.75 |
| 04/11/2026 | 221.46 | -7.01 % | 0 | 236.94 | 240.07 | 219.06 |
| 05/11/2026 | 223.39 | -0.22 % | 0 | 211.55 | 228.62 | 209.49 |
| 06/11/2026 | 231.89 | +4.66 % | 0 | 230.16 | 238.48 | 226.62 |