| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 147.77 | +4.39 % | 0 | 142.24 | 149.12 | 136.42 |
| 18/06/2026 | 143.28 | -2.2 % | 0 | 148.38 | 150.46 | 141.99 |
| 19/06/2026 | 152.71 | +1.06 % | 0 | 143.75 | 153.68 | 142.60 |
| 22/06/2026 | 166.98 | +7.31 % | 0 | 156.86 | 167.83 | 154.79 |
| 23/06/2026 | 166.52 | -1.33 % | 0 | 173.70 | 174.42 | 165.38 |