| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 226.62 | -0.59 % | 0 | 227.85 | 229.51 | 223.25 |
| 18/09/2026 | 236.08 | +4.11 % | 0 | 230.47 | 237.20 | 228.75 |
| 21/09/2026 | 231.68 | -1.67 % | 0 | 234.41 | 238.53 | 229.81 |
| 22/09/2026 | 235.43 | +0.79 % | 0 | 237.40 | 237.63 | 229.24 |
| 23/09/2026 | 241.13 | +1.96 % | 0 | 233.19 | 242.18 | 229.61 |