| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 159.34 | -6.75 % | 0 | 168.75 | 168.87 | 153.21 |
| 04/08/2026 | 163.36 | +1.42 % | 0 | 164.46 | 170.95 | 162.71 |
| 05/08/2026 | 167.67 | +2.95 % | 0 | 167.26 | 174.53 | 166.14 |
| 06/08/2026 | 164.17 | -1.88 % | 0 | 163.15 | 165.36 | 160.23 |
| 07/08/2026 | 166.99 | +0.75 % | 0 | 167.03 | 168.46 | 163.57 |