| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.92 | -12.16 % | 0 | 27.91 | 30.21 | 24.50 |
| 18/06/2026 | 26.41 | +5.75 % | 0 | 24.51 | 26.82 | 23.69 |
| 19/06/2026 | 22.50 | -2.13 % | 0 | 26.03 | 26.48 | 22.41 |
| 22/06/2026 | 17.82 | -17.88 % | 0 | 21.30 | 21.73 | 17.49 |
| 23/06/2026 | 17.98 | +5.49 % | 0 | 15.90 | 18.12 | 15.70 |