| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 14.90 | -0.07 % | 0 | 14.19 | 15.21 | 12.97 |
| 27/04/2026 | 13.67 | -8.17 % | 0 | 15.03 | 15.13 | 13.51 |
| 28/04/2026 | 12.64 | -7.64 % | 0 | 13.62 | 14.28 | 12.54 |
| 29/04/2026 | 11.50 | -5.86 % | 0 | 11.96 | 12.22 | 11.18 |
| 30/04/2026 | 11.85 | +0.68 % | 0 | 11.42 | 12.55 | 10.48 |