| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 91.00 | +5.72 % | 0 | 86.12 | 91.73 | 82.33 |
| 18/06/2026 | 87.13 | -2.69 % | 0 | 91.00 | 92.39 | 85.98 |
| 19/06/2026 | 93.76 | +0.68 % | 0 | 87.15 | 95.13 | 86.21 |
| 22/06/2026 | 105.24 | +9.52 % | 0 | 97.34 | 105.97 | 95.67 |
| 23/06/2026 | 105.08 | -0.85 % | 0 | 110.62 | 111.22 | 103.78 |