| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 152.61 | -0.85 % | 0 | 153.74 | 155.28 | 149.57 |
| 18/09/2026 | 161.35 | +5.65 % | 0 | 156.10 | 162.25 | 154.25 |
| 21/09/2026 | 157.08 | -2.33 % | 0 | 159.70 | 163.68 | 155.30 |
| 22/09/2026 | 160.51 | +1.01 % | 0 | 162.36 | 162.58 | 154.83 |
| 23/09/2026 | 165.90 | +2.67 % | 0 | 158.44 | 166.73 | 155.17 |