| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 116.52 | +2.48 % | 0 | 116.43 | 121.16 | 113.93 |
| 27/04/2026 | 119.48 | +1.97 % | 0 | 115.51 | 120.12 | 114.83 |
| 28/04/2026 | 121.16 | +1.57 % | 0 | 119.60 | 121.77 | 116.62 |
| 29/04/2026 | 129.01 | +5.3 % | 0 | 124.19 | 129.91 | 123.96 |
| 30/04/2026 | 126.93 | -0.58 % | 0 | 130.64 | 133.52 | 125.74 |