| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 168.73 | -3.62 % | 0 | 179.47 | 180.80 | 167.22 |
| 03/11/2026 | 161.32 | -4.41 % | 0 | 169.06 | 169.60 | 154.04 |
| 04/11/2026 | 146.26 | -9.52 % | 0 | 160.74 | 163.71 | 143.86 |
| 05/11/2026 | 148.22 | -0.01 % | 0 | 137.11 | 152.90 | 135.21 |
| 06/11/2026 | 156.18 | +6.56 % | 0 | 154.48 | 163.04 | 151.17 |