| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 96.41 | -8.94 % | 0 | 103.95 | 104.05 | 91.89 |
| 04/08/2026 | 99.60 | +1.59 % | 0 | 100.52 | 106.01 | 99.22 |
| 05/08/2026 | 103.02 | +3.73 % | 0 | 102.68 | 108.83 | 102.04 |
| 06/08/2026 | 100.08 | -2.68 % | 0 | 99.29 | 101.26 | 97.14 |
| 07/08/2026 | 102.26 | +0.71 % | 0 | 102.38 | 103.66 | 99.35 |